52週高値 | 5,619 | 52週安値 | 4,388 | ||
---|---|---|---|---|---|
昨年来高値 | 5,619 | 昨年来安値 | 4,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,569 | 4,467 | 4,561 | +80 | +1.8 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,380 | 4,275 | 4,350 | 0 | 0.0 | 831,500 | |
4,335 | 4,435 | 4,310 | 4,350 | +95 | +2.2 | 1,542,900 | |
4,325 | 4,440 | 4,225 | 4,255 | -35 | -0.8 | 1,737,600 | |
4,225 | 4,370 | 4,190 | 4,290 | +5 | +0.1 | 1,605,600 | |
4,280 | 4,380 | 4,215 | 4,285 | -15 | -0.3 | 1,780,600 | |
4,225 | 4,400 | 4,075 | 4,300 | +75 | +1.8 | 2,573,100 | |
4,335 | 4,385 | 4,100 | 4,225 | -20 | -0.5 | 2,568,900 | |
4,000 | 4,260 | 3,955 | 4,245 | +265 | +6.7 | 2,186,300 | |
3,795 | 4,070 | 3,790 | 3,980 | +205 | +5.4 | 2,847,900 | |
3,665 | 3,875 | 3,650 | 3,775 | +110 | +3.0 | 1,807,700 | |
3,910 | 3,910 | 3,595 | 3,665 | -230 | -5.9 | 2,991,500 | |
3,775 | 3,895 | 3,710 | 3,895 | +60 | +1.6 | 974,400 | |
3,665 | 3,920 | 3,625 | 3,835 | +330 | +9.4 | 2,549,900 | |
3,435 | 3,530 | 3,370 | 3,505 | +10 | +0.3 | 1,725,800 | |
3,450 | 3,575 | 3,390 | 3,495 | -25 | -0.7 | 2,299,500 | |
3,270 | 3,640 | 3,255 | 3,520 | +250 | +7.6 | 2,402,800 | |
3,785 | 3,985 | 3,220 | 3,270 | -610 | -15.7 | 3,856,600 | |
3,030 | 3,985 | 3,020 | 3,880 | +953 | +32.6 | 5,625,600 | |
3,390 | 3,455 | 2,900 | 2,927 | -433 | -12.9 | 4,331,200 | |
3,880 | 3,945 | 3,270 | 3,360 | -610 | -15.4 | 4,153,500 | |
4,025 | 4,225 | 3,950 | 3,970 | -100 | -2.5 | 2,494,000 | |
4,455 | 4,475 | 4,035 | 4,070 | -490 | -10.7 | 2,096,800 | |
4,735 | 4,770 | 4,560 | 4,560 | -215 | -4.5 | 1,571,100 | |
4,790 | 4,880 | 4,720 | 4,775 | -10 | -0.2 | 1,357,200 | |
4,785 | 4,890 | 4,710 | 4,785 | -40 | -0.8 | 1,797,100 | |
4,675 | 4,915 | 4,605 | 4,825 | +80 | +1.7 | 2,146,800 | |
4,710 | 4,815 | 4,700 | 4,745 | -5 | -0.1 | 1,320,400 | |
4,765 | 4,940 | 4,670 | 4,750 | +5 | +0.1 | 2,239,100 | |
4,400 | 4,750 | 4,360 | 4,745 | +235 | +5.2 | 2,223,200 | |
4,575 | 4,580 | 4,510 | 4,510 | -60 | -1.3 | 213,700 |