52週高値 | 5,619 | 52週安値 | 4,388 | ||
---|---|---|---|---|---|
昨年来高値 | 5,619 | 昨年来安値 | 4,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,569 | 4,467 | 4,561 | +80 | +1.8 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,200 | 4,095 | 4,115 | -50 | -1.2 | 1,169,600 | |
4,175 | 4,205 | 4,070 | 4,165 | +25 | +0.6 | 1,735,000 | |
4,280 | 4,355 | 4,075 | 4,140 | -125 | -2.9 | 2,336,700 | |
4,235 | 4,270 | 4,185 | 4,265 | +75 | +1.8 | 1,190,900 | |
4,195 | 4,225 | 4,120 | 4,190 | +40 | +1.0 | 1,677,000 | |
4,170 | 4,240 | 4,025 | 4,150 | +10 | +0.2 | 2,409,000 | |
4,285 | 4,390 | 4,115 | 4,140 | -120 | -2.8 | 1,892,800 | |
4,395 | 4,400 | 4,215 | 4,260 | -160 | -3.6 | 1,311,700 | |
4,320 | 4,475 | 4,295 | 4,420 | +30 | +0.7 | 1,577,300 | |
4,175 | 4,400 | 4,145 | 4,390 | +215 | +5.1 | 2,050,200 | |
4,410 | 4,525 | 4,005 | 4,175 | -235 | -5.3 | 5,010,300 | |
4,430 | 4,500 | 4,360 | 4,410 | +50 | +1.1 | 2,364,000 | |
4,375 | 4,495 | 4,245 | 4,360 | +45 | +1.0 | 2,259,300 | |
4,270 | 4,320 | 4,230 | 4,315 | +130 | +3.1 | 1,823,900 | |
4,180 | 4,245 | 4,155 | 4,185 | +45 | +1.1 | 1,316,500 | |
4,190 | 4,240 | 4,120 | 4,140 | -45 | -1.1 | 1,323,200 | |
4,000 | 4,190 | 4,000 | 4,185 | +155 | +3.8 | 2,050,800 | |
4,055 | 4,090 | 4,000 | 4,030 | +10 | +0.2 | 1,687,400 | |
3,925 | 4,050 | 3,890 | 4,020 | +135 | +3.5 | 2,738,700 | |
3,890 | 3,945 | 3,790 | 3,885 | -55 | -1.4 | 11,816,200 | |
3,930 | 3,980 | 3,850 | 3,940 | -20 | -0.5 | 3,192,900 | |
4,060 | 4,180 | 3,920 | 3,960 | -90 | -2.2 | 2,964,700 | |
4,200 | 4,200 | 3,990 | 4,050 | -50 | -1.2 | 3,621,400 | |
4,075 | 4,170 | 3,935 | 4,100 | +95 | +2.4 | 3,372,300 | |
4,045 | 4,080 | 3,905 | 4,005 | -5 | -0.1 | 2,227,400 | |
4,130 | 4,135 | 4,005 | 4,010 | -75 | -1.8 | 1,852,500 | |
4,040 | 4,120 | 4,000 | 4,085 | +30 | +0.7 | 2,325,400 | |
4,150 | 4,175 | 4,010 | 4,055 | -65 | -1.6 | 2,448,300 | |
4,300 | 4,365 | 4,115 | 4,120 | -205 | -4.7 | 3,030,100 | |
4,380 | 4,440 | 4,265 | 4,325 | -135 | -3.0 | 1,534,300 |