52週高値 | 5,619 | 52週安値 | 4,388 | ||
---|---|---|---|---|---|
昨年来高値 | 5,619 | 昨年来安値 | 4,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,569 | 4,467 | 4,561 | +80 | +1.8 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,665 | 3,500 | 3,630 | +125 | +3.6 | 2,551,800 | |
3,585 | 3,595 | 3,490 | 3,505 | -75 | -2.1 | 2,575,700 | |
3,620 | 3,640 | 3,560 | 3,580 | -25 | -0.7 | 2,256,500 | |
3,660 | 3,680 | 3,590 | 3,605 | -40 | -1.1 | 2,321,500 | |
3,710 | 3,730 | 3,590 | 3,645 | -70 | -1.9 | 2,239,000 | |
3,770 | 3,820 | 3,675 | 3,715 | -95 | -2.5 | 2,783,200 | |
3,875 | 3,915 | 3,800 | 3,810 | -75 | -1.9 | 3,170,700 | |
3,900 | 3,925 | 3,870 | 3,885 | -35 | -0.9 | 1,092,800 | |
3,945 | 3,985 | 3,875 | 3,920 | -15 | -0.4 | 1,816,000 | |
3,980 | 3,980 | 3,870 | 3,935 | -50 | -1.3 | 2,130,900 | |
3,995 | 4,035 | 3,960 | 3,985 | -35 | -0.9 | 1,537,700 | |
4,010 | 4,065 | 3,990 | 4,020 | -10 | -0.2 | 1,255,700 | |
4,035 | 4,090 | 4,015 | 4,030 | -10 | -0.2 | 1,169,400 | |
3,980 | 4,100 | 3,980 | 4,040 | +55 | +1.4 | 1,764,800 | |
4,040 | 4,090 | 3,910 | 3,985 | -40 | -1.0 | 3,337,300 | |
4,145 | 4,185 | 3,990 | 4,025 | -120 | -2.9 | 1,934,400 | |
4,125 | 4,185 | 4,060 | 4,145 | +30 | +0.7 | 1,170,900 | |
4,320 | 4,325 | 4,090 | 4,115 | -185 | -4.3 | 1,681,400 | |
4,280 | 4,370 | 4,225 | 4,300 | +65 | +1.5 | 2,190,900 | |
4,235 | 4,315 | 4,175 | 4,235 | -5 | -0.1 | 3,462,900 | |
4,225 | 4,295 | 4,120 | 4,240 | +15 | +0.4 | 1,580,500 | |
4,000 | 4,240 | 3,985 | 4,225 | +205 | +5.1 | 2,229,500 | |
3,945 | 4,115 | 3,940 | 4,020 | +35 | +0.9 | 1,918,500 | |
3,935 | 3,995 | 3,910 | 3,985 | +70 | +1.8 | 1,682,100 | |
3,990 | 4,020 | 3,895 | 3,915 | -45 | -1.1 | 1,454,000 | |
4,125 | 4,125 | 3,935 | 3,960 | -140 | -3.4 | 1,440,300 | |
4,055 | 4,110 | 3,950 | 4,100 | -5 | -0.1 | 2,282,800 | |
4,035 | 4,110 | 3,995 | 4,105 | 0 | 0.0 | 586,300 | |
4,095 | 4,160 | 3,985 | 4,105 | +10 | +0.2 | 1,594,400 | |
4,075 | 4,140 | 3,985 | 4,095 | -20 | -0.5 | 1,253,400 |