52週高値 | 5,619 | 52週安値 | 4,388 | ||
---|---|---|---|---|---|
昨年来高値 | 5,619 | 昨年来安値 | 4,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,569 | 4,467 | 4,561 | +80 | +1.8 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,856 | 3,929 | 3,838 | 3,923 | +103 | +2.7 | 1,769,100 | |
3,880 | 3,895 | 3,800 | 3,820 | -40 | -1.0 | 1,403,500 | |
3,840 | 3,910 | 3,835 | 3,860 | +40 | +1.0 | 1,653,700 | |
3,860 | 3,950 | 3,800 | 3,820 | -15 | -0.4 | 2,400,700 | |
3,950 | 4,025 | 3,765 | 3,835 | -155 | -3.9 | 3,170,900 | |
3,990 | 4,010 | 3,955 | 3,990 | +20 | +0.5 | 808,800 | |
3,920 | 3,970 | 3,890 | 3,970 | +75 | +1.9 | 1,699,300 | |
3,895 | 3,920 | 3,860 | 3,895 | -5 | -0.1 | 1,383,800 | |
3,920 | 3,920 | 3,850 | 3,900 | +5 | +0.1 | 1,715,700 | |
3,850 | 3,940 | 3,840 | 3,895 | +60 | +1.6 | 1,816,700 | |
3,965 | 3,970 | 3,800 | 3,835 | -110 | -2.8 | 2,472,500 | |
3,820 | 3,950 | 3,785 | 3,945 | +140 | +3.7 | 1,895,900 | |
3,830 | 3,860 | 3,765 | 3,805 | -35 | -0.9 | 2,406,900 | |
3,760 | 3,860 | 3,760 | 3,840 | +85 | +2.3 | 1,905,900 | |
3,795 | 3,845 | 3,710 | 3,755 | -20 | -0.5 | 2,306,300 | |
3,755 | 3,785 | 3,730 | 3,775 | +65 | +1.8 | 1,601,800 | |
3,670 | 3,720 | 3,665 | 3,710 | +45 | +1.2 | 1,421,700 | |
3,640 | 3,685 | 3,630 | 3,665 | +10 | +0.3 | 2,152,000 | |
3,710 | 3,960 | 3,640 | 3,655 | -125 | -3.3 | 3,870,600 | |
3,675 | 3,790 | 3,670 | 3,780 | +115 | +3.1 | 1,794,100 | |
3,555 | 3,680 | 3,555 | 3,665 | +95 | +2.7 | 2,136,600 | |
3,625 | 3,645 | 3,560 | 3,570 | -80 | -2.2 | 1,651,100 | |
3,685 | 3,685 | 3,625 | 3,650 | -25 | -0.7 | 1,030,400 | |
3,670 | 3,740 | 3,645 | 3,675 | +5 | +0.1 | 1,607,700 | |
3,665 | 3,685 | 3,595 | 3,670 | +5 | +0.1 | 1,850,400 | |
3,650 | 3,685 | 3,630 | 3,665 | -15 | -0.4 | 1,907,700 | |
3,695 | 3,710 | 3,635 | 3,680 | -45 | -1.2 | 1,838,900 | |
3,785 | 3,795 | 3,670 | 3,725 | -65 | -1.7 | 1,798,200 | |
3,710 | 3,805 | 3,690 | 3,790 | +85 | +2.3 | 1,134,300 | |
3,615 | 3,710 | 3,585 | 3,705 | +75 | +2.1 | 1,803,100 |