52週高値 | 5,619 | 52週安値 | 4,388 | ||
---|---|---|---|---|---|
昨年来高値 | 5,619 | 昨年来安値 | 4,388 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,569 | 4,467 | 4,561 | +80 | +1.8 | 1,238,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,545 | 4,605 | 4,530 | 4,570 | +30 | +0.7 | 689,300 | |
4,595 | 4,650 | 4,535 | 4,540 | -80 | -1.7 | 1,405,100 | |
4,700 | 4,705 | 4,510 | 4,620 | -65 | -1.4 | 1,702,400 | |
4,610 | 4,750 | 4,520 | 4,685 | +95 | +2.1 | 1,740,000 | |
4,680 | 4,770 | 4,585 | 4,590 | -40 | -0.9 | 1,667,000 | |
4,810 | 4,855 | 4,615 | 4,630 | -220 | -4.5 | 1,678,100 | |
4,850 | 4,920 | 4,825 | 4,850 | 0 | 0.0 | 1,287,700 | |
4,720 | 4,915 | 4,700 | 4,850 | +60 | +1.3 | 1,849,700 | |
4,635 | 4,790 | 4,520 | 4,790 | +125 | +2.7 | 2,700,800 | |
4,620 | 4,720 | 4,615 | 4,665 | +70 | +1.5 | 1,338,000 | |
4,620 | 4,735 | 4,585 | 4,595 | +15 | +0.3 | 1,666,500 | |
4,525 | 4,610 | 4,460 | 4,580 | +75 | +1.7 | 1,983,800 | |
4,350 | 4,505 | 4,315 | 4,505 | +145 | +3.3 | 1,950,400 | |
4,390 | 4,450 | 4,325 | 4,360 | -40 | -0.9 | 1,749,500 | |
4,350 | 4,480 | 4,325 | 4,400 | +65 | +1.5 | 1,918,900 | |
4,095 | 4,350 | 4,075 | 4,335 | +280 | +6.9 | 2,293,500 | |
4,090 | 4,115 | 3,980 | 4,055 | -25 | -0.6 | 1,977,500 | |
3,885 | 4,095 | 3,870 | 4,080 | +105 | +2.6 | 2,254,700 | |
3,915 | 4,025 | 3,875 | 3,975 | +115 | +3.0 | 1,513,700 | |
3,800 | 3,885 | 3,775 | 3,860 | +10 | +0.3 | 1,513,900 | |
3,835 | 3,900 | 3,700 | 3,850 | -5 | -0.1 | 2,516,300 | |
4,145 | 4,235 | 3,840 | 3,855 | -290 | -7.0 | 2,932,400 | |
4,390 | 4,400 | 4,145 | 4,145 | -300 | -6.7 | 1,857,800 | |
4,570 | 4,580 | 4,370 | 4,445 | -125 | -2.7 | 1,144,500 | |
4,585 | 4,685 | 4,535 | 4,570 | -50 | -1.1 | 1,824,400 | |
4,645 | 4,745 | 4,590 | 4,620 | +5 | +0.1 | 1,682,100 | |
4,740 | 4,740 | 4,570 | 4,615 | -130 | -2.7 | 1,611,200 | |
4,700 | 4,800 | 4,635 | 4,745 | +35 | +0.7 | 2,404,500 | |
4,560 | 4,780 | 4,560 | 4,710 | +205 | +4.6 | 2,271,400 | |
4,345 | 4,520 | 4,320 | 4,505 | - | - | 1,696,500 |