![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.52 | -0.79 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.52% | -0.37% | 0.27% |
52週高値 | 3,465.0 | 52週安値 | 2,742.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465.0 | 昨年来安値 | 2,742.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.5 | 2,908.0 | 2,817.5 | 2,834.5 | +59.5 | +2.1 | 3,282,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580.0 | 4,640.0 | 4,425.0 | 4,610.0 | +15.0 | +0.3 | 7,996,600 | |
4,855.0 | 4,900.0 | 4,595.0 | 4,595.0 | -290.0 | -5.9 | 7,065,000 | |
4,710.0 | 5,155.0 | 4,705.0 | 4,885.0 | +105.0 | +2.2 | 9,331,200 | |
5,115.0 | 5,180.0 | 4,740.0 | 4,780.0 | -380.0 | -7.4 | 7,501,800 | |
5,155.0 | 5,215.0 | 5,125.0 | 5,160.0 | +45.0 | +0.9 | 1,650,000 | |
5,040.0 | 5,125.0 | 4,985.0 | 5,115.0 | +100.0 | +2.0 | 3,901,600 | |
4,920.0 | 5,025.0 | 4,865.0 | 5,015.0 | +110.0 | +2.2 | 2,996,000 | |
4,840.0 | 4,985.0 | 4,835.0 | 4,905.0 | +80.0 | +1.7 | 3,743,200 | |
4,825.0 | 4,870.0 | 4,715.0 | 4,825.0 | +10.0 | +0.2 | 3,749,000 | |
4,740.0 | 4,845.0 | 4,700.0 | 4,815.0 | +100.0 | +2.1 | 3,426,600 | |
4,755.0 | 4,770.0 | 4,675.0 | 4,715.0 | -40.0 | -0.8 | 2,871,200 | |
4,760.0 | 4,795.0 | 4,555.0 | 4,755.0 | -20.0 | -0.4 | 3,758,400 | |
4,745.0 | 4,880.0 | 4,660.0 | 4,775.0 | +50.0 | +1.1 | 4,175,000 | |
4,675.0 | 4,745.0 | 4,620.0 | 4,725.0 | +75.0 | +1.6 | 4,377,400 | |
4,575.0 | 4,660.0 | 4,550.0 | 4,650.0 | +105.0 | +2.3 | 2,987,600 | |
4,560.0 | 4,670.0 | 4,485.0 | 4,545.0 | +115.0 | +2.6 | 3,940,000 | |
4,570.0 | 4,605.0 | 4,335.0 | 4,430.0 | -140.0 | -3.1 | 5,051,800 | |
4,560.0 | 4,655.0 | 4,530.0 | 4,570.0 | +5.0 | +0.1 | 4,022,000 | |
4,540.0 | 4,750.0 | 4,505.0 | 4,565.0 | +25.0 | +0.6 | 3,767,800 | |
4,375.0 | 4,565.0 | 4,360.0 | 4,540.0 | +130.0 | +2.9 | 4,322,800 | |
4,315.0 | 4,625.0 | 4,300.0 | 4,410.0 | +170.0 | +4.0 | 5,311,400 | |
4,220.0 | 4,255.0 | 4,165.0 | 4,240.0 | -40.0 | -0.9 | 2,377,400 | |
4,325.0 | 4,405.0 | 4,280.0 | 4,280.0 | -65.0 | -1.5 | 1,960,400 | |
4,390.0 | 4,455.0 | 4,330.0 | 4,345.0 | -60.0 | -1.4 | 4,425,600 | |
4,380.0 | 4,410.0 | 4,330.0 | 4,405.0 | -10.0 | -0.2 | 3,310,600 | |
4,240.0 | 4,420.0 | 4,165.0 | 4,415.0 | +160.0 | +3.8 | 3,761,200 | |
4,430.0 | 4,440.0 | 4,235.0 | 4,255.0 | -140.0 | -3.2 | 4,797,400 | |
4,165.0 | 4,415.0 | 4,130.0 | 4,395.0 | +255.0 | +6.2 | 4,606,800 | |
4,030.0 | 4,140.0 | 3,865.0 | 4,140.0 | +170.0 | +4.3 | 8,780,800 | |
4,080.0 | 4,190.0 | 3,885.0 | 3,970.0 | -110.0 | -2.7 | 6,956,200 |