38,286.41 | -284.35 | 158.09 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.74% | 0.06% | 0.15% | -0.40% |
52週高値 | 4,665.0 | 52週安値 | 2,763.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,763.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.0 | 2,826.0 | 2,763.0 | 2,771.0 | -38.0 | -1.4 | 4,390,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400.0 | 3,580.0 | 3,375.0 | 3,455.0 | +87.0 | +2.6 | 7,551,300 | |
3,748.0 | 3,809.0 | 3,211.0 | 3,368.0 | -349.0 | -9.4 | 20,888,900 | |
3,724.0 | 3,799.0 | 3,671.0 | 3,717.0 | +57.0 | +1.6 | 6,493,200 | |
3,525.0 | 3,685.0 | 3,497.0 | 3,660.0 | +104.0 | +2.9 | 4,035,700 | |
3,540.0 | 3,568.0 | 3,461.0 | 3,556.0 | +16.0 | +0.5 | 4,816,800 | |
3,628.0 | 3,631.0 | 3,505.0 | 3,540.0 | -89.0 | -2.5 | 5,901,900 | |
3,758.0 | 3,801.0 | 3,618.0 | 3,629.0 | -127.0 | -3.4 | 5,490,300 | |
3,633.0 | 3,828.0 | 3,604.0 | 3,756.0 | +123.0 | +3.4 | 11,700,900 | |
3,671.5 | 3,790.0 | 3,625.0 | 3,633.0 | -37.0 | -1.0 | 8,504,500 | |
3,765.0 | 3,799.5 | 3,668.0 | 3,670.0 | -104.0 | -2.8 | 7,557,600 | |
3,772.0 | 3,817.5 | 3,738.0 | 3,774.0 | +15.0 | +0.4 | 8,127,800 | |
3,820.0 | 3,840.0 | 3,743.0 | 3,759.0 | -53.5 | -1.4 | 8,374,600 | |
3,774.5 | 3,867.5 | 3,773.5 | 3,812.5 | +30.0 | +0.8 | 6,034,800 | |
3,808.0 | 3,842.5 | 3,769.0 | 3,782.5 | 0.0 | 0.0 | 7,025,000 | |
3,907.0 | 3,910.5 | 3,737.0 | 3,782.5 | -125.5 | -3.2 | 9,886,400 | |
3,856.0 | 3,937.0 | 3,822.0 | 3,908.0 | +55.5 | +1.4 | 6,390,400 | |
4,057.5 | 4,074.0 | 3,811.5 | 3,852.5 | -187.5 | -4.6 | 20,197,000 | |
4,390.0 | 4,506.0 | 4,000.0 | 4,040.0 | -338.5 | -7.7 | 10,791,200 | |
4,425.0 | 4,479.0 | 4,370.0 | 4,378.5 | -75.5 | -1.7 | 4,388,200 | |
4,423.5 | 4,534.5 | 4,387.5 | 4,454.0 | +29.0 | +0.7 | 5,377,200 | |
4,574.5 | 4,600.0 | 4,400.5 | 4,425.0 | -127.5 | -2.8 | 4,815,200 | |
4,650.0 | 4,665.0 | 4,480.5 | 4,552.5 | -111.5 | -2.4 | 5,860,600 | |
4,785.0 | 4,796.0 | 4,552.5 | 4,664.0 | -72.0 | -1.5 | 6,125,000 | |
4,632.5 | 4,782.5 | 4,519.5 | 4,736.0 | +136.5 | +3.0 | 7,996,600 | |
4,659.5 | 4,736.0 | 4,548.5 | 4,599.5 | -10.5 | -0.2 | 6,976,400 | |
4,580.0 | 4,640.0 | 4,425.0 | 4,610.0 | +15.0 | +0.3 | 7,996,600 | |
4,855.0 | 4,900.0 | 4,595.0 | 4,595.0 | -290.0 | -5.9 | 7,065,000 | |
4,710.0 | 5,155.0 | 4,705.0 | 4,885.0 | +105.0 | +2.2 | 9,331,200 | |
5,115.0 | 5,180.0 | 4,740.0 | 4,780.0 | -380.0 | -7.4 | 7,501,800 | |
5,155.0 | 5,215.0 | 5,125.0 | 5,160.0 | +45.0 | +0.9 | 1,650,000 |