![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.75 | -0.57 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 3,465.0 | 52週安値 | 2,742.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465.0 | 昨年来安値 | 2,742.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.5 | 2,908.0 | 2,817.5 | 2,834.5 | +59.5 | +2.1 | 3,282,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,890.0 | 2,935.0 | 2,837.0 | 2,846.0 | -44.0 | -1.5 | 5,353,100 | |
2,920.0 | 2,926.0 | 2,853.0 | 2,890.0 | -29.0 | -1.0 | 4,350,100 | |
2,877.0 | 2,931.5 | 2,836.0 | 2,919.0 | +52.0 | +1.8 | 5,151,900 | |
2,880.0 | 2,893.0 | 2,802.0 | 2,867.0 | -9.5 | -0.3 | 6,907,600 | |
2,827.0 | 2,945.0 | 2,810.0 | 2,876.5 | +96.0 | +3.5 | 8,492,100 | |
2,809.0 | 2,826.0 | 2,758.0 | 2,780.5 | -28.5 | -1.0 | 6,619,100 | |
2,830.0 | 2,881.5 | 2,772.0 | 2,809.0 | -37.5 | -1.3 | 7,187,800 | |
2,876.0 | 2,916.0 | 2,819.0 | 2,846.5 | -14.5 | -0.5 | 5,912,400 | |
2,938.0 | 2,939.5 | 2,796.0 | 2,861.0 | -50.0 | -1.7 | 9,004,400 | |
3,044.0 | 3,052.0 | 2,902.5 | 2,911.0 | -133.0 | -4.4 | 8,322,500 | |
3,130.0 | 3,250.0 | 3,001.0 | 3,044.0 | -92.0 | -2.9 | 13,564,300 | |
3,100.0 | 3,136.0 | 3,022.0 | 3,136.0 | +56.0 | +1.8 | 5,327,000 | |
3,085.0 | 3,096.0 | 3,057.0 | 3,080.0 | +22.0 | +0.7 | 2,314,800 | |
3,050.0 | 3,115.0 | 3,023.0 | 3,058.0 | +79.5 | +2.7 | 6,104,700 | |
2,946.5 | 3,066.0 | 2,923.0 | 2,978.5 | +25.5 | +0.9 | 8,580,100 | |
3,083.0 | 3,083.0 | 2,920.5 | 2,953.0 | -131.0 | -4.2 | 9,930,900 | |
3,144.0 | 3,144.0 | 3,014.0 | 3,084.0 | -35.0 | -1.1 | 7,086,500 | |
3,209.0 | 3,213.0 | 3,068.0 | 3,119.0 | -66.0 | -2.1 | 8,141,300 | |
3,249.0 | 3,276.0 | 3,131.0 | 3,185.0 | -39.0 | -1.2 | 6,745,800 | |
3,251.0 | 3,276.0 | 3,115.0 | 3,224.0 | -25.0 | -0.8 | 9,363,800 | |
3,200.0 | 3,262.0 | 3,127.0 | 3,249.0 | +49.0 | +1.5 | 7,897,200 | |
3,158.0 | 3,278.0 | 3,158.0 | 3,200.0 | +48.0 | +1.5 | 8,923,000 | |
3,150.0 | 3,192.0 | 3,117.0 | 3,152.0 | +36.0 | +1.2 | 4,376,100 | |
3,174.0 | 3,181.0 | 3,006.0 | 3,116.0 | -84.0 | -2.6 | 12,148,300 | |
3,237.0 | 3,294.0 | 3,016.0 | 3,200.0 | -12.0 | -0.4 | 14,715,800 | |
3,222.0 | 3,245.0 | 3,182.0 | 3,212.0 | +1.0 | 0.0 | 4,519,600 | |
3,160.0 | 3,266.0 | 3,146.0 | 3,211.0 | +51.0 | +1.6 | 5,519,600 | |
3,334.0 | 3,334.0 | 3,156.0 | 3,160.0 | -155.0 | -4.7 | 6,170,400 | |
3,219.0 | 3,329.0 | 3,207.0 | 3,315.0 | +116.0 | +3.6 | 6,247,100 | |
3,167.0 | 3,233.0 | 3,132.0 | 3,199.0 | +32.0 | +1.0 | 2,686,200 |