38,315.29 | -255.47 | 158.03 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.66% | 0.02% | 0.15% | -0.40% |
52週高値 | 4,665.0 | 52週安値 | 2,763.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,763.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809.0 | 2,826.0 | 2,763.0 | 2,798.5 | -10.5 | -0.4 | 4,252,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615.0 | 3,710.0 | 3,590.0 | 3,640.0 | +5.0 | +0.1 | 3,503,200 | |
3,925.0 | 3,965.0 | 3,630.0 | 3,635.0 | -235.0 | -6.1 | 4,225,600 | |
3,805.0 | 3,890.0 | 3,755.0 | 3,870.0 | +10.0 | +0.3 | 3,576,800 | |
3,925.0 | 3,930.0 | 3,800.0 | 3,860.0 | -35.0 | -0.9 | 2,712,000 | |
3,750.0 | 3,920.0 | 3,735.0 | 3,895.0 | +135.0 | +3.6 | 3,980,200 | |
3,865.0 | 3,915.0 | 3,750.0 | 3,760.0 | -75.0 | -2.0 | 4,934,400 | |
3,695.0 | 3,835.0 | 3,655.0 | 3,835.0 | +120.0 | +3.2 | 4,272,600 | |
3,625.0 | 3,750.0 | 3,625.0 | 3,715.0 | +140.0 | +3.9 | 3,469,200 | |
3,575.0 | 3,650.0 | 3,555.0 | 3,575.0 | +45.0 | +1.3 | 2,484,800 | |
3,500.0 | 3,735.0 | 3,495.0 | 3,530.0 | +20.0 | +0.6 | 5,161,200 | |
3,530.0 | 3,730.0 | 3,500.0 | 3,510.0 | -60.0 | -1.7 | 7,886,800 | |
3,825.0 | 3,835.0 | 3,540.0 | 3,570.0 | -235.0 | -6.2 | 4,722,000 | |
3,620.0 | 3,845.0 | 3,585.0 | 3,805.0 | +110.0 | +3.0 | 4,361,600 | |
3,795.0 | 3,970.0 | 3,695.0 | 3,695.0 | -10.0 | -0.3 | 4,826,800 | |
3,785.0 | 3,800.0 | 3,675.0 | 3,705.0 | -155.0 | -4.0 | 1,335,200 | |
3,825.0 | 3,975.0 | 3,670.0 | 3,860.0 | -40.0 | -1.0 | 3,769,200 | |
4,270.0 | 4,325.0 | 3,880.0 | 3,900.0 | -365.0 | -8.6 | 4,845,600 | |
4,280.0 | 4,385.0 | 4,140.0 | 4,265.0 | -60.0 | -1.4 | 4,364,200 | |
4,320.0 | 4,350.0 | 4,100.0 | 4,325.0 | +50.0 | +1.2 | 4,576,800 | |
4,335.0 | 4,380.0 | 4,210.0 | 4,275.0 | -15.0 | -0.3 | 6,086,600 | |
4,045.0 | 4,300.0 | 3,995.0 | 4,290.0 | +245.0 | +6.1 | 4,605,800 | |
3,950.0 | 4,195.0 | 3,930.0 | 4,045.0 | +65.0 | +1.6 | 5,913,200 | |
4,045.0 | 4,230.0 | 3,905.0 | 3,980.0 | -120.0 | -2.9 | 5,750,800 | |
3,995.0 | 4,185.0 | 3,845.0 | 4,100.0 | +105.0 | +2.6 | 11,073,600 | |
4,345.0 | 4,475.0 | 3,975.0 | 3,995.0 | -285.0 | -6.7 | 7,775,400 | |
4,400.0 | 4,460.0 | 4,235.0 | 4,280.0 | -170.0 | -3.8 | 5,852,400 | |
4,600.0 | 4,605.0 | 4,345.0 | 4,450.0 | -165.0 | -3.6 | 6,000,800 | |
4,605.0 | 4,695.0 | 4,490.0 | 4,615.0 | -40.0 | -0.9 | 7,494,800 | |
4,470.0 | 4,725.0 | 4,465.0 | 4,655.0 | - | - | 6,180,800 |