![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.76 | -0.55 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
0.06% | -0.37% | -0.37% | 0.43% |
52週高値 | 3,465.0 | 52週安値 | 2,742.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,465.0 | 昨年来安値 | 2,742.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,817.5 | 2,908.0 | 2,817.5 | 2,834.5 | +59.5 | +2.1 | 3,282,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,105.0 | 2,975.0 | 2,990.0 | -110.0 | -3.5 | 4,061,600 | |
3,170.0 | 3,170.0 | 3,060.0 | 3,100.0 | -55.0 | -1.7 | 3,419,000 | |
3,220.0 | 3,265.0 | 3,130.0 | 3,155.0 | -55.0 | -1.7 | 2,778,600 | |
3,145.0 | 3,210.0 | 3,105.0 | 3,210.0 | +105.0 | +3.4 | 2,959,400 | |
3,095.0 | 3,200.0 | 3,080.0 | 3,105.0 | 0.0 | 0.0 | 3,345,000 | |
3,145.0 | 3,415.0 | 3,025.0 | 3,105.0 | -10.0 | -0.3 | 8,478,800 | |
3,135.0 | 3,195.0 | 3,100.0 | 3,115.0 | +20.0 | +0.6 | 3,319,200 | |
3,065.0 | 3,170.0 | 3,025.0 | 3,095.0 | +35.0 | +1.1 | 4,513,000 | |
3,050.0 | 3,080.0 | 2,980.0 | 3,060.0 | +30.0 | +1.0 | 2,468,000 | |
2,980.0 | 3,085.0 | 2,970.0 | 3,030.0 | +100.0 | +3.4 | 2,934,400 | |
2,920.0 | 2,955.0 | 2,880.0 | 2,930.0 | +45.0 | +1.6 | 3,752,800 | |
3,050.0 | 3,075.0 | 2,840.0 | 2,885.0 | -200.0 | -6.5 | 4,024,800 | |
3,175.0 | 3,195.0 | 3,055.0 | 3,085.0 | -95.0 | -3.0 | 2,874,800 | |
3,185.0 | 3,195.0 | 3,110.0 | 3,180.0 | +20.0 | +0.6 | 2,773,000 | |
3,015.0 | 3,170.0 | 2,970.0 | 3,160.0 | +155.0 | +5.2 | 3,600,400 | |
3,035.0 | 3,075.0 | 2,970.0 | 3,005.0 | -55.0 | -1.8 | 2,791,400 | |
2,895.0 | 3,060.0 | 2,890.0 | 3,060.0 | +80.0 | +2.7 | 3,316,600 | |
2,930.0 | 3,015.0 | 2,930.0 | 2,980.0 | +60.0 | +2.1 | 2,659,600 | |
3,000.0 | 3,005.0 | 2,855.0 | 2,920.0 | -115.0 | -3.8 | 2,531,800 | |
3,085.0 | 3,115.0 | 2,965.0 | 3,035.0 | -70.0 | -2.3 | 3,487,600 | |
3,250.0 | 3,345.0 | 3,045.0 | 3,105.0 | -125.0 | -3.9 | 5,748,400 | |
3,120.0 | 3,240.0 | 3,105.0 | 3,230.0 | +65.0 | +2.1 | 2,432,000 | |
3,160.0 | 3,175.0 | 3,075.0 | 3,165.0 | +5.0 | +0.2 | 2,338,600 | |
3,265.0 | 3,265.0 | 3,135.0 | 3,160.0 | -130.0 | -4.0 | 2,052,800 | |
3,225.0 | 3,310.0 | 3,200.0 | 3,290.0 | +115.0 | +3.6 | 2,494,400 | |
3,190.0 | 3,245.0 | 3,140.0 | 3,175.0 | -45.0 | -1.4 | 2,650,200 | |
3,215.0 | 3,305.0 | 3,155.0 | 3,220.0 | +10.0 | +0.3 | 3,226,600 | |
3,205.0 | 3,265.0 | 3,170.0 | 3,210.0 | +35.0 | +1.1 | 2,380,800 | |
3,055.0 | 3,245.0 | 3,020.0 | 3,175.0 | +85.0 | +2.8 | 3,917,400 | |
3,280.0 | 3,280.0 | 3,070.0 | 3,090.0 | - | - | 3,789,200 |