37,870.26 | -70.33 | 144.17 | +0.97 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
-0.19% | 0.68% | 0.19% | 1.16% |
52週高値 | 3,828.0 | 52週安値 | 2,751.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,334.0 | 年初来安値 | 2,751.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,168.0 | 3,230.0 | 3,123.0 | 3,221.0 | +70.0 | +2.2 | 2,930,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,094.0 | 3,195.0 | 3,071.0 | 3,151.0 | +72.0 | +2.3 | 6,136,400 | |
3,106.0 | 3,177.0 | 3,060.0 | 3,079.0 | -86.0 | -2.7 | 5,658,100 | |
3,090.0 | 3,206.0 | 3,077.0 | 3,165.0 | +88.0 | +2.9 | 8,587,200 | |
3,007.0 | 3,090.0 | 2,986.0 | 3,077.0 | +53.0 | +1.8 | 4,819,000 | |
2,953.0 | 3,047.0 | 2,903.5 | 3,024.0 | +84.0 | +2.9 | 4,685,000 | |
2,885.0 | 2,962.0 | 2,801.5 | 2,940.0 | +45.5 | +1.6 | 5,372,700 | |
2,821.5 | 2,938.0 | 2,751.0 | 2,894.5 | -27.0 | -0.9 | 12,381,200 | |
2,864.5 | 3,119.0 | 2,837.0 | 2,921.5 | +75.5 | +2.7 | 14,751,900 | |
2,890.0 | 2,935.0 | 2,837.0 | 2,846.0 | -44.0 | -1.5 | 5,353,100 | |
2,920.0 | 2,926.0 | 2,853.0 | 2,890.0 | -29.0 | -1.0 | 4,350,100 | |
2,877.0 | 2,931.5 | 2,836.0 | 2,919.0 | +52.0 | +1.8 | 5,151,900 | |
2,880.0 | 2,893.0 | 2,802.0 | 2,867.0 | -9.5 | -0.3 | 6,907,600 | |
2,827.0 | 2,945.0 | 2,810.0 | 2,876.5 | +96.0 | +3.5 | 8,492,100 | |
2,809.0 | 2,826.0 | 2,758.0 | 2,780.5 | -28.5 | -1.0 | 6,619,100 | |
2,830.0 | 2,881.5 | 2,772.0 | 2,809.0 | -37.5 | -1.3 | 7,187,800 | |
2,876.0 | 2,916.0 | 2,819.0 | 2,846.5 | -14.5 | -0.5 | 5,912,400 | |
2,938.0 | 2,939.5 | 2,796.0 | 2,861.0 | -50.0 | -1.7 | 9,004,400 | |
3,044.0 | 3,052.0 | 2,902.5 | 2,911.0 | -133.0 | -4.4 | 8,322,500 | |
3,130.0 | 3,250.0 | 3,001.0 | 3,044.0 | -92.0 | -2.9 | 13,564,300 | |
3,100.0 | 3,136.0 | 3,022.0 | 3,136.0 | +56.0 | +1.8 | 5,327,000 | |
3,085.0 | 3,096.0 | 3,057.0 | 3,080.0 | +22.0 | +0.7 | 2,314,800 | |
3,050.0 | 3,115.0 | 3,023.0 | 3,058.0 | +79.5 | +2.7 | 6,104,700 | |
2,946.5 | 3,066.0 | 2,923.0 | 2,978.5 | +25.5 | +0.9 | 8,580,100 | |
3,083.0 | 3,083.0 | 2,920.5 | 2,953.0 | -131.0 | -4.2 | 9,930,900 | |
3,144.0 | 3,144.0 | 3,014.0 | 3,084.0 | -35.0 | -1.1 | 7,086,500 | |
3,209.0 | 3,213.0 | 3,068.0 | 3,119.0 | -66.0 | -2.1 | 8,141,300 | |
3,249.0 | 3,276.0 | 3,131.0 | 3,185.0 | -39.0 | -1.2 | 6,745,800 | |
3,251.0 | 3,276.0 | 3,115.0 | 3,224.0 | -25.0 | -0.8 | 9,363,800 | |
3,200.0 | 3,262.0 | 3,127.0 | 3,249.0 | +49.0 | +1.5 | 7,897,200 |