![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,589 | 2,555 | 2,558 | +1 | 0.0 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,295 | 2,392 | 2,282 | 2,375 | +95 | +4.2 | 20,800 | |
2,342 | 2,350 | 2,257 | 2,280 | -72 | -3.1 | 16,800 | |
2,347 | 2,372 | 2,325 | 2,352 | -8 | -0.3 | 14,600 | |
2,425 | 2,465 | 2,345 | 2,360 | -45 | -1.9 | 20,200 | |
2,335 | 2,420 | 2,300 | 2,405 | +95 | +4.1 | 13,800 | |
2,400 | 2,400 | 2,300 | 2,310 | -110 | -4.5 | 15,400 | |
2,530 | 2,540 | 2,400 | 2,420 | -37 | -1.5 | 27,000 | |
2,320 | 2,600 | 2,320 | 2,457 | +162 | +7.1 | 55,400 | |
2,295 | 2,345 | 2,270 | 2,295 | +15 | +0.7 | 22,000 | |
2,175 | 2,297 | 2,175 | 2,280 | +105 | +4.8 | 44,400 | |
2,137 | 2,175 | 2,107 | 2,175 | +38 | +1.8 | 14,600 | |
2,140 | 2,140 | 2,117 | 2,137 | -3 | -0.1 | 7,400 | |
2,107 | 2,140 | 2,095 | 2,140 | +20 | +0.9 | 11,800 | |
2,067 | 2,120 | 2,055 | 2,120 | +50 | +2.4 | 21,000 | |
2,120 | 2,127 | 2,070 | 2,070 | -55 | -2.6 | 13,800 | |
2,150 | 2,150 | 2,125 | 2,125 | -25 | -1.2 | 13,800 | |
2,122 | 2,160 | 2,115 | 2,150 | +23 | +1.1 | 17,000 | |
2,085 | 2,150 | 2,077 | 2,127 | +22 | +1.0 | 30,400 | |
2,082 | 2,110 | 2,075 | 2,105 | +23 | +1.1 | 38,400 | |
2,080 | 2,087 | 2,070 | 2,082 | +7 | +0.3 | 7,400 | |
2,070 | 2,087 | 2,070 | 2,075 | +5 | +0.2 | 57,200 | |
2,045 | 2,070 | 2,042 | 2,070 | +10 | +0.5 | 9,600 | |
2,007 | 2,077 | 2,000 | 2,060 | +48 | +2.4 | 25,600 | |
2,010 | 2,025 | 1,995 | 2,012 | +30 | +1.5 | 12,000 | |
1,997 | 2,010 | 1,982 | 1,982 | -15 | -0.8 | 7,400 | |
2,012 | 2,020 | 1,990 | 1,997 | -15 | -0.7 | 14,200 | |
2,000 | 2,027 | 2,000 | 2,012 | -10 | -0.5 | 4,600 | |
2,037 | 2,037 | 2,000 | 2,022 | 0 | 0.0 | 9,600 | |
2,017 | 2,052 | 2,015 | 2,022 | 0 | 0.0 | 8,200 | |
2,062 | 2,115 | 2,017 | 2,022 | -38 | -1.8 | 51,800 |