38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,568 | 2,506 | 2,558 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,515 | 2,475 | 2,477 | -23 | -0.9 | 8,800 | |
2,560 | 2,560 | 2,500 | 2,500 | -65 | -2.5 | 7,800 | |
2,560 | 2,570 | 2,530 | 2,565 | +5 | +0.2 | 8,200 | |
2,510 | 2,585 | 2,495 | 2,560 | +95 | +3.9 | 14,400 | |
2,470 | 2,470 | 2,402 | 2,465 | +10 | +0.4 | 13,000 | |
2,545 | 2,570 | 2,450 | 2,455 | -95 | -3.7 | 43,200 | |
2,565 | 2,585 | 2,535 | 2,550 | -5 | -0.2 | 10,000 | |
2,565 | 2,585 | 2,540 | 2,555 | -15 | -0.6 | 30,200 | |
2,665 | 2,740 | 2,535 | 2,570 | -75 | -2.8 | 38,200 | |
2,625 | 2,650 | 2,610 | 2,645 | +20 | +0.8 | 9,200 | |
2,585 | 2,625 | 2,585 | 2,625 | +25 | +1.0 | 11,200 | |
2,595 | 2,620 | 2,580 | 2,600 | +5 | +0.2 | 13,400 | |
2,585 | 2,620 | 2,580 | 2,595 | +10 | +0.4 | 7,600 | |
2,550 | 2,610 | 2,550 | 2,585 | +25 | +1.0 | 9,400 | |
2,560 | 2,570 | 2,545 | 2,560 | 0 | 0.0 | 20,600 | |
2,555 | 2,580 | 2,550 | 2,560 | +5 | +0.2 | 6,800 | |
2,595 | 2,620 | 2,555 | 2,555 | -20 | -0.8 | 10,400 | |
2,565 | 2,625 | 2,550 | 2,575 | +15 | +0.6 | 15,400 | |
2,550 | 2,580 | 2,525 | 2,560 | +10 | +0.4 | 6,200 | |
2,575 | 2,600 | 2,525 | 2,550 | 0 | 0.0 | 13,600 | |
2,535 | 2,595 | 2,480 | 2,550 | -35 | -1.4 | 25,800 | |
2,457 | 2,750 | 2,457 | 2,585 | +145 | +5.9 | 58,800 | |
2,435 | 2,470 | 2,420 | 2,440 | +5 | +0.2 | 29,400 | |
2,440 | 2,440 | 2,410 | 2,435 | -7 | -0.3 | 10,000 | |
2,375 | 2,442 | 2,365 | 2,442 | +42 | +1.8 | 26,800 | |
2,415 | 2,425 | 2,367 | 2,400 | -15 | -0.6 | 12,600 | |
2,400 | 2,422 | 2,390 | 2,415 | +15 | +0.6 | 12,000 | |
2,420 | 2,420 | 2,387 | 2,400 | -20 | -0.8 | 23,600 | |
2,427 | 2,435 | 2,390 | 2,420 | +15 | +0.6 | 19,400 | |
2,422 | 2,425 | 2,395 | 2,405 | -7 | -0.3 | 4,000 |