38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,845 | 52週安値 | 2,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,845 | 年初来安値 | 2,472 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,568 | 2,506 | 2,558 | 0 | 0.0 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,137 | 2,095 | 2,125 | -15 | -0.7 | 5,000 | |
2,132 | 2,140 | 2,100 | 2,140 | +23 | +1.1 | 5,600 | |
2,165 | 2,167 | 2,115 | 2,117 | -48 | -2.2 | 9,200 | |
2,155 | 2,200 | 2,120 | 2,165 | -10 | -0.5 | 7,200 | |
2,120 | 2,200 | 2,100 | 2,175 | +55 | +2.6 | 12,000 | |
2,067 | 2,147 | 2,065 | 2,120 | +20 | +1.0 | 14,800 | |
2,100 | 2,125 | 2,085 | 2,100 | 0 | 0.0 | 7,400 | |
2,045 | 2,125 | 2,045 | 2,100 | +58 | +2.8 | 13,200 | |
2,100 | 2,125 | 2,005 | 2,042 | -58 | -2.8 | 10,600 | |
2,100 | 2,135 | 2,095 | 2,100 | -35 | -1.6 | 4,000 | |
2,142 | 2,142 | 2,115 | 2,135 | -7 | -0.3 | 8,000 | |
2,135 | 2,150 | 2,070 | 2,142 | -28 | -1.3 | 12,200 | |
2,130 | 2,175 | 2,102 | 2,170 | +43 | +2.0 | 8,000 | |
1,882 | 2,155 | 1,855 | 2,127 | +255 | +13.6 | 63,200 | |
1,875 | 1,877 | 1,855 | 1,872 | -5 | -0.3 | 3,200 | |
1,945 | 1,945 | 1,877 | 1,877 | -68 | -3.5 | 21,800 | |
2,160 | 2,172 | 1,897 | 1,945 | -215 | -10.0 | 17,000 | |
2,225 | 2,225 | 2,155 | 2,160 | -40 | -1.8 | 6,400 | |
2,232 | 2,232 | 2,182 | 2,200 | +20 | +0.9 | 8,400 | |
2,107 | 2,200 | 2,107 | 2,180 | +75 | +3.6 | 11,000 | |
2,107 | 2,150 | 2,105 | 2,105 | -2 | -0.1 | 4,400 | |
2,150 | 2,155 | 2,105 | 2,107 | -43 | -2.0 | 9,200 | |
2,230 | 2,230 | 2,127 | 2,150 | -75 | -3.4 | 18,400 | |
2,307 | 2,307 | 2,190 | 2,225 | -82 | -3.6 | 11,400 | |
2,327 | 2,350 | 2,300 | 2,307 | -28 | -1.2 | 9,000 | |
2,350 | 2,350 | 2,325 | 2,335 | -12 | -0.5 | 5,800 | |
2,397 | 2,397 | 2,305 | 2,347 | -50 | -2.1 | 13,000 | |
2,450 | 2,452 | 2,375 | 2,397 | -48 | -2.0 | 21,600 | |
2,485 | 2,485 | 2,442 | 2,445 | - | - | 14,800 |