![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 178 | 180 | -11 | -5.8 | 2,937,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 389 | 331 | 368 | +48 | +15.0 | 8,586,600 | |
331 | 331 | 317 | 320 | -9 | -2.7 | 1,162,800 | |
313 | 330 | 311 | 329 | +15 | +4.8 | 1,597,100 | |
308 | 318 | 306 | 314 | +6 | +1.9 | 692,500 | |
301 | 314 | 301 | 308 | +8 | +2.7 | 951,400 | |
303 | 306 | 297 | 300 | -3 | -1.0 | 1,058,800 | |
302 | 306 | 295 | 303 | -4 | -1.3 | 1,045,700 | |
318 | 324 | 303 | 307 | -13 | -4.1 | 1,090,600 | |
305 | 322 | 303 | 320 | +11 | +3.6 | 1,213,700 | |
289 | 314 | 285 | 309 | +20 | +6.9 | 2,545,900 | |
296 | 299 | 287 | 289 | -6 | -2.0 | 1,311,600 | |
285 | 295 | 281 | 295 | +5 | +1.7 | 1,374,500 | |
277 | 290 | 275 | 290 | +18 | +6.6 | 1,640,100 | |
291 | 293 | 265 | 272 | -29 | -9.6 | 2,334,000 | |
302 | 306 | 288 | 301 | -4 | -1.3 | 2,622,800 | |
314 | 317 | 303 | 305 | -9 | -2.9 | 1,788,000 | |
307 | 322 | 305 | 314 | +7 | +2.3 | 2,196,200 | |
320 | 321 | 303 | 307 | -16 | -5.0 | 2,117,600 | |
316 | 345 | 316 | 323 | +7 | +2.2 | 3,698,100 | |
312 | 321 | 312 | 316 | +9 | +2.9 | 2,056,600 | |
305 | 310 | 294 | 307 | +2 | +0.7 | 2,438,500 | |
327 | 328 | 302 | 305 | -20 | -6.2 | 3,361,900 | |
340 | 351 | 323 | 325 | -12 | -3.6 | 4,115,300 | |
306 | 340 | 303 | 337 | +27 | +8.7 | 4,152,600 | |
329 | 330 | 300 | 310 | -22 | -6.6 | 5,719,200 | |
320 | 353 | 299 | 332 | +15 | +4.7 | 8,498,100 | |
267 | 323 | 267 | 317 | +48 | +17.8 | 7,284,400 | |
273 | 274 | 264 | 269 | -1 | -0.4 | 1,727,100 | |
270 | 280 | 268 | 270 | 0 | 0.0 | 1,975,600 | |
263 | 278 | 263 | 270 | +7 | +2.7 | 2,900,900 |