![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 178 | 180 | -11 | -5.8 | 2,937,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 314 | 305 | 312 | +1 | +0.3 | 1,690,800 | |
317 | 319 | 304 | 311 | -5 | -1.6 | 1,481,800 | |
326 | 329 | 310 | 316 | -8 | -2.5 | 2,195,100 | |
328 | 331 | 318 | 324 | -3 | -0.9 | 1,769,800 | |
315 | 327 | 311 | 327 | +12 | +3.8 | 1,597,100 | |
332 | 332 | 315 | 315 | -10 | -3.1 | 2,398,800 | |
315 | 330 | 312 | 325 | +13 | +4.2 | 2,055,900 | |
320 | 324 | 304 | 312 | -8 | -2.5 | 4,377,500 | |
354 | 357 | 316 | 320 | -66 | -17.1 | 5,936,100 | |
380 | 388 | 366 | 386 | +5 | +1.3 | 1,732,100 | |
388 | 397 | 371 | 381 | -1 | -0.3 | 2,607,800 | |
378 | 407 | 368 | 382 | +7 | +1.9 | 3,533,900 | |
377 | 397 | 370 | 375 | -2 | -0.5 | 2,349,800 | |
370 | 385 | 369 | 377 | +11 | +3.0 | 1,466,300 | |
380 | 386 | 362 | 366 | -12 | -3.2 | 1,733,600 | |
385 | 388 | 368 | 378 | -11 | -2.8 | 1,327,800 | |
369 | 392 | 363 | 389 | +20 | +5.4 | 2,186,600 | |
362 | 369 | 355 | 369 | -1 | -0.3 | 1,990,700 | |
367 | 382 | 361 | 370 | +9 | +2.5 | 2,279,700 | |
385 | 388 | 356 | 361 | -28 | -7.2 | 3,061,800 | |
365 | 412 | 356 | 389 | +21 | +5.7 | 6,077,800 | |
323 | 371 | 312 | 368 | -7 | -1.9 | 8,174,600 | |
350 | 381 | 349 | 375 | +28 | +8.1 | 3,884,600 | |
324 | 360 | 318 | 347 | +19 | +5.8 | 3,946,400 | |
314 | 332 | 311 | 328 | +14 | +4.5 | 1,001,500 | |
323 | 329 | 312 | 314 | -1 | -0.3 | 2,058,500 | |
315 | 332 | 314 | 315 | -1 | -0.3 | 2,265,600 | |
339 | 341 | 306 | 316 | -32 | -9.2 | 4,726,900 | |
340 | 371 | 328 | 348 | +8 | +2.4 | 4,532,600 | |
302 | 364 | 293 | 340 | +39 | +13.0 | 7,071,100 |