![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 178 | 180 | -11 | -5.8 | 2,937,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 288 | 258 | 280 | +19 | +7.3 | 2,427,700 | |
255 | 261 | 245 | 261 | 0 | 0.0 | 1,136,400 | |
264 | 265 | 253 | 261 | -7 | -2.6 | 1,076,700 | |
250 | 269 | 240 | 268 | +12 | +4.7 | 2,099,800 | |
241 | 262 | 241 | 256 | +15 | +6.2 | 2,211,400 | |
260 | 265 | 235 | 241 | -24 | -9.1 | 2,234,000 | |
260 | 266 | 251 | 265 | +2 | +0.8 | 1,122,500 | |
257 | 275 | 254 | 263 | +6 | +2.3 | 1,571,400 | |
261 | 265 | 245 | 257 | -2 | -0.8 | 1,717,000 | |
249 | 262 | 244 | 259 | +11 | +4.4 | 1,295,700 | |
241 | 252 | 237 | 248 | +8 | +3.3 | 1,562,100 | |
248 | 255 | 235 | 240 | -10 | -4.0 | 1,932,300 | |
257 | 260 | 247 | 250 | -4 | -1.6 | 1,760,100 | |
254 | 264 | 243 | 254 | -8 | -3.1 | 3,086,700 | |
255 | 296 | 246 | 262 | +19 | +7.8 | 10,174,100 | |
260 | 270 | 240 | 243 | -16 | -6.2 | 2,903,400 | |
229 | 266 | 224 | 259 | +17 | +7.0 | 6,773,800 | |
238 | 245 | 234 | 242 | +4 | +1.7 | 1,214,500 | |
237 | 239 | 230 | 238 | -1 | -0.4 | 1,835,600 | |
232 | 246 | 229 | 239 | +7 | +3.0 | 2,046,200 | |
249 | 254 | 227 | 232 | -16 | -6.5 | 2,707,600 | |
242 | 260 | 235 | 248 | +7 | +2.9 | 3,887,200 | |
228 | 249 | 220 | 241 | +11 | +4.8 | 6,249,400 | |
231 | 238 | 227 | 230 | -4 | -1.7 | 1,431,300 | |
229 | 246 | 227 | 234 | +6 | +2.6 | 2,990,800 | |
229 | 230 | 223 | 228 | 0 | 0.0 | 1,695,200 | |
227 | 234 | 222 | 228 | +3 | +1.3 | 1,381,800 | |
221 | 228 | 218 | 225 | +4 | +1.8 | 2,408,800 | |
232 | 233 | 219 | 221 | -12 | -5.2 | 2,500,100 | |
220 | 236 | 215 | 233 | +2 | +0.9 | 2,642,700 |