![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 178 | 180 | -11 | -5.8 | 2,937,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 135 | 123 | 125 | 0 | 0.0 | 4,189,700 | |
114 | 126 | 113 | 125 | +12 | +10.6 | 2,718,000 | |
112 | 117 | 111 | 113 | +3 | +2.7 | 2,429,100 | |
110 | 111 | 105 | 110 | -1 | -0.9 | 1,563,800 | |
108 | 113 | 105 | 111 | +1 | +0.9 | 3,040,000 | |
115 | 115 | 107 | 110 | -5 | -4.3 | 3,033,900 | |
127 | 127 | 113 | 115 | -12 | -9.4 | 3,622,000 | |
143 | 144 | 124 | 127 | -15 | -10.6 | 3,783,500 | |
147 | 149 | 136 | 142 | -3 | -2.1 | 1,896,900 | |
151 | 154 | 145 | 145 | -9 | -5.8 | 1,848,500 | |
160 | 162 | 153 | 154 | -7 | -4.3 | 938,300 | |
165 | 168 | 160 | 161 | -4 | -2.4 | 811,900 | |
162 | 165 | 161 | 165 | +2 | +1.2 | 587,700 | |
161 | 165 | 159 | 163 | +2 | +1.2 | 696,200 | |
160 | 166 | 156 | 161 | 0 | 0.0 | 1,044,000 | |
153 | 163 | 153 | 161 | +7 | +4.5 | 969,100 | |
160 | 161 | 153 | 154 | -5 | -3.1 | 883,100 | |
162 | 163 | 156 | 159 | -3 | -1.9 | 721,300 | |
163 | 167 | 161 | 162 | +1 | +0.6 | 700,800 | |
163 | 164 | 156 | 161 | -5 | -3.0 | 1,919,400 | |
172 | 173 | 165 | 166 | -5 | -2.9 | 778,000 | |
175 | 175 | 170 | 171 | -4 | -2.3 | 611,900 | |
180 | 184 | 175 | 175 | -6 | -3.3 | 771,300 | |
178 | 185 | 176 | 181 | +5 | +2.8 | 999,200 | |
176 | 186 | 175 | 176 | +2 | +1.1 | 1,131,400 | |
175 | 178 | 171 | 174 | +1 | +0.6 | 624,500 | |
175 | 179 | 172 | 173 | -2 | -1.1 | 642,100 | |
190 | 190 | 174 | 175 | -15 | -7.9 | 886,600 | |
189 | 194 | 189 | 190 | +1 | +0.5 | 407,300 | |
192 | 193 | 189 | 189 | -4 | -2.1 | 171,300 |