![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 209 | 52週安値 | 105 | ||
---|---|---|---|---|---|
年初来高値 | 209 | 年初来安値 | 111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 202 | 178 | 180 | -11 | -5.8 | 2,937,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 274 | 258 | 263 | -5 | -1.9 | 3,391,400 | |
279 | 280 | 266 | 268 | -10 | -3.6 | 3,074,100 | |
269 | 281 | 266 | 278 | +5 | +1.8 | 2,358,700 | |
277 | 283 | 269 | 273 | -2 | -0.7 | 2,084,100 | |
274 | 282 | 269 | 275 | 0 | 0.0 | 1,830,200 | |
294 | 295 | 274 | 275 | -16 | -5.5 | 2,289,300 | |
289 | 297 | 286 | 291 | +4 | +1.4 | 1,722,000 | |
288 | 300 | 284 | 287 | +8 | +2.9 | 2,318,600 | |
290 | 297 | 268 | 279 | -15 | -5.1 | 5,468,200 | |
305 | 316 | 293 | 294 | -8 | -2.6 | 2,493,000 | |
308 | 324 | 297 | 302 | -5 | -1.6 | 3,872,500 | |
301 | 336 | 289 | 307 | +7 | +2.3 | 7,757,200 | |
300 | 306 | 297 | 300 | -2 | -0.7 | 1,774,900 | |
302 | 315 | 298 | 302 | +8 | +2.7 | 2,490,900 | |
290 | 295 | 287 | 294 | -4 | -1.3 | 650,300 | |
290 | 309 | 287 | 298 | -11 | -3.6 | 3,801,700 | |
362 | 364 | 308 | 309 | -55 | -15.1 | 5,115,100 | |
390 | 391 | 362 | 364 | -30 | -7.6 | 2,926,800 | |
413 | 418 | 393 | 394 | -19 | -4.6 | 2,130,100 | |
387 | 416 | 384 | 413 | +24 | +6.2 | 1,759,500 | |
393 | 394 | 381 | 389 | -7 | -1.8 | 2,061,600 | |
406 | 438 | 385 | 396 | -18 | -4.3 | 4,848,500 | |
410 | 419 | 404 | 414 | 0 | 0.0 | 1,889,500 | |
395 | 424 | 392 | 414 | +21 | +5.3 | 1,978,200 | |
437 | 438 | 392 | 393 | -42 | -9.7 | 2,364,000 | |
418 | 441 | 415 | 435 | +18 | +4.3 | 1,644,300 | |
427 | 436 | 411 | 417 | -12 | -2.8 | 2,527,300 | |
453 | 455 | 429 | 429 | -27 | -5.9 | 3,328,400 | |
447 | 467 | 446 | 456 | +9 | +2.0 | 2,053,600 | |
442 | 455 | 439 | 447 | - | - | 1,538,300 |