![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,274 | 1,204 | 1,250 | +45 | +3.7 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,012 | 1,044 | 1,000 | 1,011 | -1 | -0.1 | 32,600 | |
1,000 | 1,025 | 991 | 1,012 | +25 | +2.5 | 13,600 | |
977 | 987 | 977 | 987 | -8 | -0.8 | 3,400 | |
985 | 1,015 | 983 | 995 | +10 | +1.0 | 13,600 | |
1,011 | 1,011 | 982 | 985 | -16 | -1.6 | 65,000 | |
1,026 | 1,026 | 991 | 1,001 | -9 | -0.9 | 10,600 | |
1,045 | 1,070 | 1,010 | 1,010 | -10 | -1.0 | 26,600 | |
1,007 | 1,041 | 1,004 | 1,020 | +13 | +1.3 | 29,000 | |
1,012 | 1,032 | 1,006 | 1,007 | -5 | -0.5 | 4,200 | |
1,003 | 1,046 | 1,003 | 1,012 | +19 | +1.9 | 8,800 | |
1,020 | 1,055 | 977 | 993 | -27 | -2.6 | 41,000 | |
1,046 | 1,086 | 1,001 | 1,020 | -34 | -3.2 | 36,800 | |
1,084 | 1,112 | 1,038 | 1,054 | -34 | -3.1 | 21,800 | |
1,172 | 1,183 | 1,033 | 1,088 | -107 | -9.0 | 55,800 | |
1,243 | 1,243 | 1,195 | 1,195 | -48 | -3.9 | 20,200 | |
1,211 | 1,252 | 1,207 | 1,243 | +31 | +2.6 | 32,400 | |
1,222 | 1,262 | 1,162 | 1,212 | -17 | -1.4 | 25,400 | |
1,240 | 1,245 | 1,195 | 1,229 | -11 | -0.9 | 22,200 | |
1,221 | 1,243 | 1,205 | 1,240 | +15 | +1.2 | 9,000 | |
1,162 | 1,250 | 1,152 | 1,225 | +63 | +5.4 | 21,200 | |
1,143 | 1,174 | 1,139 | 1,162 | +11 | +1.0 | 11,600 | |
1,140 | 1,181 | 1,125 | 1,151 | +23 | +2.0 | 11,800 | |
1,145 | 1,145 | 1,109 | 1,128 | -34 | -2.9 | 7,400 | |
1,164 | 1,175 | 1,086 | 1,162 | +32 | +2.8 | 25,200 | |
1,104 | 1,189 | 1,026 | 1,130 | +52 | +4.8 | 49,600 | |
1,010 | 1,105 | 1,010 | 1,078 | +76 | +7.6 | 34,000 | |
1,022 | 1,074 | 1,002 | 1,002 | -20 | -2.0 | 16,600 | |
1,013 | 1,054 | 980 | 1,022 | +9 | +0.9 | 18,400 | |
1,042 | 1,050 | 1,000 | 1,013 | -43 | -4.1 | 12,000 | |
1,025 | 1,059 | 1,018 | 1,056 | +11 | +1.1 | 5,000 |