![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,580 | 52週安値 | 1,156 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,156 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,274 | 1,204 | 1,250 | +45 | +3.7 | 34,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,344 | 1,422 | 1,310 | 1,385 | +41 | +3.1 | 46,900 | |
1,335 | 1,350 | 1,331 | 1,344 | +9 | +0.7 | 4,400 | |
1,364 | 1,365 | 1,321 | 1,335 | -31 | -2.3 | 16,300 | |
1,320 | 1,374 | 1,310 | 1,366 | +47 | +3.6 | 34,100 | |
1,345 | 1,361 | 1,297 | 1,319 | -25 | -1.9 | 43,200 | |
1,301 | 1,500 | 1,296 | 1,344 | +27 | +2.1 | 173,900 | |
1,313 | 1,332 | 1,300 | 1,317 | +4 | +0.3 | 14,500 | |
1,329 | 1,329 | 1,293 | 1,313 | 0 | 0.0 | 14,600 | |
1,305 | 1,370 | 1,250 | 1,313 | +4 | +0.3 | 31,800 | |
1,234 | 1,396 | 1,234 | 1,309 | +105 | +8.7 | 44,000 | |
1,198 | 1,210 | 1,166 | 1,204 | +15 | +1.3 | 5,000 | |
1,187 | 1,221 | 1,185 | 1,189 | -15 | -1.2 | 17,400 | |
1,201 | 1,228 | 1,199 | 1,204 | +4 | +0.3 | 8,800 | |
1,190 | 1,215 | 1,187 | 1,200 | 0 | 0.0 | 7,200 | |
1,208 | 1,217 | 1,188 | 1,200 | -23 | -1.9 | 32,100 | |
1,211 | 1,225 | 1,206 | 1,223 | +3 | +0.2 | 7,500 | |
1,191 | 1,220 | 1,173 | 1,220 | +29 | +2.4 | 20,600 | |
1,180 | 1,195 | 1,180 | 1,191 | +11 | +0.9 | 7,400 | |
1,199 | 1,200 | 1,158 | 1,180 | +16 | +1.4 | 14,700 | |
1,132 | 1,179 | 1,132 | 1,164 | +32 | +2.8 | 9,500 | |
1,159 | 1,164 | 1,120 | 1,132 | -8 | -0.7 | 7,700 | |
1,113 | 1,160 | 1,113 | 1,140 | +28 | +2.5 | 11,700 | |
1,118 | 1,143 | 1,095 | 1,112 | -7 | -0.6 | 12,600 | |
1,120 | 1,140 | 1,110 | 1,119 | -1 | -0.1 | 3,800 | |
1,126 | 1,140 | 1,117 | 1,120 | +4 | +0.4 | 3,000 | |
1,127 | 1,144 | 1,113 | 1,116 | -5 | -0.4 | 5,900 | |
1,118 | 1,156 | 1,106 | 1,121 | +3 | +0.3 | 5,000 | |
1,133 | 1,133 | 1,086 | 1,118 | -21 | -1.8 | 9,000 | |
1,176 | 1,200 | 1,138 | 1,139 | -43 | -3.6 | 3,700 | |
1,154 | 1,220 | 1,113 | 1,182 | +28 | +2.4 | 10,000 |