38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 735 | 706 | 706 | -33 | -4.5 | 176,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,121 | 1,001 | 1,034 | -63 | -5.7 | 77,900 | |
1,105 | 1,146 | 1,081 | 1,097 | -3 | -0.3 | 71,200 | |
1,124 | 1,143 | 1,058 | 1,100 | -24 | -2.1 | 74,400 | |
1,151 | 1,174 | 1,099 | 1,124 | -37 | -3.2 | 87,400 | |
1,000 | 1,180 | 1,000 | 1,161 | +183 | +18.7 | 183,100 | |
905 | 984 | 905 | 978 | +51 | +5.5 | 37,800 | |
759 | 950 | 759 | 927 | +160 | +20.9 | 161,800 | |
802 | 816 | 740 | 767 | -43 | -5.3 | 71,600 | |
787 | 830 | 756 | 810 | +19 | +2.4 | 68,300 | |
704 | 815 | 682 | 791 | +72 | +10.0 | 105,300 | |
700 | 814 | 685 | 719 | -26 | -3.5 | 95,400 | |
680 | 849 | 639 | 745 | +65 | +9.6 | 117,900 | |
758 | 811 | 665 | 680 | -75 | -9.9 | 177,800 | |
1,094 | 1,094 | 721 | 755 | -382 | -33.6 | 219,300 | |
1,140 | 1,242 | 1,122 | 1,137 | -5 | -0.4 | 111,700 | |
1,301 | 1,305 | 1,135 | 1,142 | -191 | -14.3 | 175,900 | |
1,275 | 1,342 | 1,230 | 1,333 | +79 | +6.3 | 145,700 | |
1,175 | 1,265 | 1,143 | 1,254 | +79 | +6.7 | 137,200 | |
1,072 | 1,175 | 1,054 | 1,175 | +73 | +6.6 | 89,000 | |
1,126 | 1,154 | 1,089 | 1,102 | -67 | -5.7 | 58,400 | |
1,230 | 1,241 | 1,122 | 1,169 | -61 | -5.0 | 121,200 | |
1,299 | 1,322 | 1,209 | 1,230 | -39 | -3.1 | 80,700 | |
1,261 | 1,293 | 1,222 | 1,269 | -22 | -1.7 | 89,000 | |
1,280 | 1,310 | 1,266 | 1,291 | +11 | +0.9 | 17,400 | |
1,371 | 1,372 | 1,227 | 1,280 | -100 | -7.2 | 154,800 | |
1,351 | 1,440 | 1,333 | 1,380 | +4 | +0.3 | 133,500 | |
1,434 | 1,520 | 1,310 | 1,376 | -36 | -2.5 | 298,800 | |
1,239 | 1,464 | 1,239 | 1,412 | +184 | +15.0 | 369,400 | |
1,231 | 1,236 | 1,206 | 1,228 | +16 | +1.3 | 49,500 | |
1,200 | 1,248 | 1,171 | 1,212 | +33 | +2.8 | 124,800 |