39,341.54 | -325.53 | 160.64 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 737 | 704 | 733 | +27 | +3.8 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895 | 1,939 | 1,355 | 1,473 | -388 | -20.8 | 525,100 | |
1,826 | 1,918 | 1,826 | 1,861 | +35 | +1.9 | 132,300 | |
1,911 | 1,911 | 1,821 | 1,826 | -67 | -3.5 | 187,500 | |
1,899 | 1,936 | 1,869 | 1,893 | -28 | -1.5 | 75,900 | |
1,954 | 1,954 | 1,885 | 1,921 | +6 | +0.3 | 66,300 | |
1,940 | 1,948 | 1,869 | 1,915 | -25 | -1.3 | 121,300 | |
2,023 | 2,073 | 1,890 | 1,940 | -86 | -4.2 | 201,300 | |
2,103 | 2,140 | 1,994 | 2,026 | -126 | -5.9 | 147,300 | |
2,164 | 2,245 | 2,142 | 2,152 | -19 | -0.9 | 211,700 | |
2,185 | 2,219 | 2,068 | 2,171 | +16 | +0.7 | 221,200 | |
2,172 | 2,219 | 2,090 | 2,155 | -35 | -1.6 | 343,600 | |
2,242 | 2,263 | 2,172 | 2,190 | -72 | -3.2 | 275,700 | |
2,170 | 2,350 | 1,992 | 2,262 | +122 | +5.7 | 1,881,000 | |
2,138 | 2,170 | 1,904 | 2,140 | +29 | +1.4 | 717,100 | |
2,119 | 2,139 | 2,070 | 2,111 | +14 | +0.7 | 50,800 | |
2,064 | 2,144 | 2,049 | 2,097 | +44 | +2.1 | 159,600 | |
2,203 | 2,239 | 2,035 | 2,053 | -165 | -7.4 | 180,900 | |
2,246 | 2,246 | 2,131 | 2,218 | -7 | -0.3 | 176,600 | |
2,287 | 2,326 | 2,150 | 2,225 | -21 | -0.9 | 207,200 | |
2,249 | 2,429 | 2,197 | 2,246 | +4 | +0.2 | 718,800 | |
2,121 | 2,275 | 2,070 | 2,242 | +143 | +6.8 | 696,800 | |
2,116 | 2,227 | 2,018 | 2,099 | -24 | -1.1 | 615,400 | |
2,097 | 2,138 | 2,015 | 2,123 | +13 | +0.6 | 342,400 | |
2,350 | 2,399 | 2,078 | 2,110 | -193 | -8.4 | 862,400 | |
2,136 | 2,310 | 2,103 | 2,303 | +133 | +6.1 | 792,500 | |
2,030 | 2,326 | 2,030 | 2,170 | +100 | +4.8 | 2,136,300 | |
1,350 | 2,070 | 1,330 | 2,070 | +730 | +54.5 | 1,729,600 | |
1,265 | 1,343 | 1,255 | 1,340 | +73 | +5.8 | 196,800 | |
1,299 | 1,373 | 1,254 | 1,267 | -2 | -0.2 | 304,900 | |
1,262 | 1,346 | 1,259 | 1,269 | +7 | +0.6 | 471,500 |