39,341.54 | -325.53 | 160.63 | -0.12 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.08% | 0.04% | -0.90% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 737 | 704 | 733 | +27 | +3.8 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 953 | 909 | 949 | +37 | +4.1 | 302,600 | |
955 | 957 | 880 | 912 | -28 | -3.0 | 450,700 | |
919 | 944 | 902 | 940 | +61 | +6.9 | 604,100 | |
856 | 893 | 830 | 879 | +38 | +4.5 | 297,000 | |
902 | 924 | 835 | 841 | -66 | -7.3 | 603,600 | |
919 | 938 | 898 | 907 | -4 | -0.4 | 422,600 | |
886 | 921 | 858 | 911 | +15 | +1.7 | 514,100 | |
870 | 905 | 835 | 896 | +5 | +0.6 | 935,600 | |
970 | 988 | 891 | 891 | -85 | -8.7 | 873,900 | |
977 | 991 | 946 | 976 | 0 | 0.0 | 855,500 | |
1,046 | 1,074 | 942 | 976 | -67 | -6.4 | 1,968,300 | |
1,000 | 1,062 | 998 | 1,043 | +27 | +2.7 | 1,188,900 | |
1,050 | 1,110 | 985 | 1,016 | -51 | -4.8 | 2,197,600 | |
1,085 | 1,108 | 1,022 | 1,067 | -35 | -3.2 | 1,493,000 | |
1,038 | 1,176 | 1,013 | 1,102 | +58 | +5.6 | 2,560,300 | |
975 | 1,047 | 952 | 1,044 | +64 | +6.5 | 1,456,100 | |
1,020 | 1,059 | 979 | 980 | -30 | -3.0 | 1,184,700 | |
1,023 | 1,048 | 983 | 1,010 | -39 | -3.7 | 1,077,900 | |
975 | 1,064 | 918 | 1,049 | +99 | +10.4 | 3,377,500 | |
1,366 | 1,366 | 913 | 950 | -430 | -31.2 | 12,124,500 | |
1,600 | 1,644 | 1,334 | 1,380 | -220 | -13.8 | 5,173,200 | |
1,510 | 1,648 | 1,352 | 1,600 | +90 | +6.0 | 5,668,200 | |
1,238 | 1,642 | 1,224 | 1,510 | +248 | +19.7 | 5,815,300 | |
1,190 | 1,266 | 1,131 | 1,262 | +62 | +5.2 | 1,662,900 | |
969 | 1,215 | 969 | 1,200 | +231 | +23.8 | 1,871,700 | |
1,014 | 1,031 | 910 | 969 | -46 | -4.5 | 1,577,800 | |
1,018 | 1,043 | 980 | 1,015 | -14 | -1.4 | 994,900 | |
1,029 | 1,102 | 997 | 1,029 | 0 | 0.0 | 2,287,200 | |
1,137 | 1,212 | 1,004 | 1,029 | -99 | -8.8 | 1,597,900 | |
1,108 | 1,198 | 1,073 | 1,128 | -18 | -1.6 | 2,144,500 |