39,341.54 | -325.53 | 160.64 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 737 | 704 | 733 | +27 | +3.8 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 884 | 796 | 811 | -36 | -4.3 | 1,551,800 | |
812 | 877 | 812 | 847 | +39 | +4.8 | 1,351,900 | |
836 | 839 | 793 | 808 | -27 | -3.2 | 2,240,400 | |
940 | 953 | 792 | 835 | -99 | -10.6 | 4,551,200 | |
900 | 938 | 869 | 934 | +19 | +2.1 | 1,003,200 | |
817 | 938 | 817 | 915 | +83 | +10.0 | 2,328,600 | |
955 | 985 | 814 | 832 | -138 | -14.2 | 2,587,600 | |
910 | 985 | 900 | 970 | +70 | +7.8 | 1,032,700 | |
925 | 931 | 854 | 900 | -25 | -2.7 | 1,443,700 | |
964 | 972 | 903 | 925 | -33 | -3.4 | 1,043,600 | |
979 | 989 | 925 | 958 | -12 | -1.2 | 1,682,900 | |
986 | 1,031 | 945 | 970 | -33 | -3.3 | 2,041,000 | |
1,040 | 1,084 | 970 | 1,003 | -59 | -5.6 | 2,337,800 | |
1,061 | 1,121 | 1,028 | 1,062 | +61 | +6.1 | 4,166,900 | |
944 | 1,035 | 933 | 1,001 | +57 | +6.0 | 2,753,600 | |
1,200 | 1,214 | 925 | 944 | -216 | -18.6 | 9,448,100 | |
840 | 1,189 | 834 | 1,160 | +306 | +35.8 | 8,458,500 | |
845 | 874 | 831 | 854 | +17 | +2.0 | 922,400 | |
857 | 862 | 813 | 837 | -30 | -3.5 | 792,100 | |
848 | 870 | 822 | 867 | +13 | +1.5 | 667,800 | |
838 | 857 | 830 | 854 | +1 | +0.1 | 496,600 | |
898 | 900 | 820 | 853 | -60 | -6.6 | 1,333,700 | |
870 | 927 | 833 | 913 | +43 | +4.9 | 1,611,900 | |
913 | 969 | 864 | 870 | -48 | -5.2 | 2,286,500 | |
914 | 970 | 874 | 918 | +12 | +1.3 | 2,678,400 | |
861 | 979 | 841 | 906 | +58 | +6.8 | 5,017,600 | |
815 | 850 | 782 | 848 | +33 | +4.0 | 1,824,000 | |
990 | 1,019 | 806 | 815 | -177 | -17.8 | 5,722,300 | |
1,355 | 1,390 | 922 | 992 | -213 | -17.7 | 11,795,800 | |
960 | 1,216 | 896 | 1,205 | +256 | +27.0 | 7,118,700 |