39,341.54 | -325.53 | 160.59 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 962 | 年初来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 737 | 704 | 733 | +27 | +3.8 | 144,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,725 | 1,561 | 1,567 | -149 | -8.7 | 94,800 | |
1,800 | 1,803 | 1,716 | 1,716 | -59 | -3.3 | 35,900 | |
1,801 | 1,831 | 1,735 | 1,775 | -44 | -2.4 | 77,200 | |
1,959 | 1,994 | 1,819 | 1,819 | -169 | -8.5 | 141,800 | |
1,970 | 2,010 | 1,970 | 1,988 | +18 | +0.9 | 27,800 | |
1,972 | 2,039 | 1,915 | 1,970 | -6 | -0.3 | 79,700 | |
2,004 | 2,030 | 1,974 | 1,976 | -22 | -1.1 | 60,300 | |
2,149 | 2,149 | 1,998 | 1,998 | -156 | -7.2 | 85,100 | |
2,003 | 2,298 | 1,971 | 2,154 | +139 | +6.9 | 152,300 | |
2,030 | 2,114 | 1,951 | 2,015 | -16 | -0.8 | 159,900 | |
2,110 | 2,120 | 2,003 | 2,031 | -90 | -4.2 | 97,100 | |
2,140 | 2,169 | 2,110 | 2,121 | -29 | -1.3 | 69,100 | |
2,195 | 2,195 | 2,107 | 2,150 | -55 | -2.5 | 50,700 | |
2,166 | 2,227 | 2,139 | 2,205 | +9 | +0.4 | 80,200 | |
2,252 | 2,303 | 2,186 | 2,196 | -34 | -1.5 | 150,200 | |
2,265 | 2,265 | 2,202 | 2,230 | -85 | -3.7 | 48,700 | |
2,290 | 2,369 | 2,162 | 2,315 | -13 | -0.6 | 197,600 | |
2,492 | 2,557 | 2,253 | 2,328 | -170 | -6.8 | 303,700 | |
2,584 | 2,586 | 2,474 | 2,498 | -99 | -3.8 | 257,600 | |
2,612 | 2,665 | 2,532 | 2,597 | -50 | -1.9 | 262,800 | |
2,895 | 2,940 | 2,640 | 2,647 | -239 | -8.3 | 253,300 | |
2,749 | 2,915 | 2,749 | 2,886 | +137 | +5.0 | 209,500 | |
2,560 | 2,786 | 2,524 | 2,749 | +239 | +9.5 | 218,400 | |
2,567 | 2,594 | 2,508 | 2,510 | -17 | -0.7 | 65,200 | |
2,501 | 2,598 | 2,354 | 2,527 | +14 | +0.6 | 131,900 | |
2,539 | 2,631 | 2,446 | 2,513 | -26 | -1.0 | 141,500 | |
2,572 | 2,665 | 2,517 | 2,539 | -44 | -1.7 | 70,900 | |
2,660 | 2,660 | 2,412 | 2,583 | -92 | -3.4 | 204,500 | |
2,730 | 2,868 | 2,655 | 2,675 | -42 | -1.5 | 315,400 | |
2,561 | 2,746 | 2,549 | 2,717 | - | - | 171,600 |