![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 918 | 868 | 899 | +23 | +2.6 | 292,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,468 | 2,615 | 2,415 | 2,578 | +84 | +3.4 | 197,100 | |
2,580 | 2,605 | 2,460 | 2,494 | -86 | -3.3 | 103,200 | |
2,607 | 2,709 | 2,555 | 2,580 | -2 | -0.1 | 187,700 | |
2,652 | 2,720 | 2,512 | 2,582 | -100 | -3.7 | 211,500 | |
2,506 | 2,733 | 2,451 | 2,682 | +101 | +3.9 | 447,500 | |
2,611 | 2,646 | 2,531 | 2,581 | -98 | -3.7 | 368,000 | |
2,921 | 2,996 | 2,673 | 2,679 | -225 | -7.7 | 432,400 | |
2,783 | 2,950 | 2,754 | 2,904 | +140 | +5.1 | 271,000 | |
2,625 | 2,920 | 2,567 | 2,764 | -11 | -0.4 | 662,000 | |
2,853 | 2,869 | 2,695 | 2,775 | -115 | -4.0 | 498,300 | |
2,787 | 2,927 | 2,699 | 2,890 | +131 | +4.7 | 279,000 | |
2,618 | 2,784 | 2,618 | 2,759 | +167 | +6.4 | 240,900 | |
2,471 | 2,641 | 2,434 | 2,592 | +111 | +4.5 | 236,100 | |
2,740 | 2,772 | 2,478 | 2,481 | -209 | -7.8 | 342,100 | |
2,631 | 2,690 | 2,502 | 2,690 | +92 | +3.5 | 249,000 | |
2,770 | 2,810 | 2,528 | 2,598 | -187 | -6.7 | 343,600 | |
2,905 | 2,943 | 2,783 | 2,785 | -157 | -5.3 | 231,900 | |
3,075 | 3,120 | 2,820 | 2,942 | -108 | -3.5 | 338,100 | |
3,180 | 3,300 | 2,998 | 3,050 | -45 | -1.5 | 325,900 | |
3,050 | 3,255 | 2,954 | 3,095 | +199 | +6.9 | 443,400 | |
3,130 | 3,355 | 2,850 | 2,896 | -259 | -8.2 | 724,300 | |
3,105 | 3,175 | 3,075 | 3,155 | +30 | +1.0 | 64,300 | |
3,010 | 3,220 | 3,000 | 3,125 | +50 | +1.6 | 184,500 | |
3,320 | 3,335 | 3,065 | 3,075 | -210 | -6.4 | 190,500 | |
3,280 | 3,335 | 3,120 | 3,285 | +10 | +0.3 | 251,500 | |
3,220 | 3,400 | 3,195 | 3,275 | +85 | +2.7 | 320,000 | |
3,180 | 3,230 | 3,100 | 3,190 | +15 | +0.5 | 232,300 | |
3,160 | 3,190 | 3,025 | 3,175 | +65 | +2.1 | 208,400 | |
2,930 | 3,125 | 2,905 | 3,110 | +208 | +7.2 | 470,900 | |
2,738 | 2,926 | 2,721 | 2,902 | +91 | +3.2 | 442,600 |