![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,840 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 876 | 822 | 876 | +28 | +3.3 | 212,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,749 | 1,646 | 1,690 | -35 | -2.0 | 882,900 | |
1,746 | 1,852 | 1,709 | 1,725 | -71 | -4.0 | 1,470,400 | |
1,635 | 1,842 | 1,629 | 1,796 | +201 | +12.6 | 1,662,900 | |
1,679 | 1,690 | 1,558 | 1,595 | -84 | -5.0 | 869,700 | |
1,605 | 1,721 | 1,597 | 1,679 | +79 | +4.9 | 1,093,100 | |
1,577 | 1,670 | 1,575 | 1,600 | +43 | +2.8 | 1,197,400 | |
1,455 | 1,562 | 1,450 | 1,557 | +129 | +9.0 | 1,231,600 | |
1,374 | 1,458 | 1,357 | 1,428 | +37 | +2.7 | 1,524,600 | |
1,111 | 1,418 | 1,100 | 1,391 | +291 | +26.5 | 2,581,400 | |
1,126 | 1,133 | 1,059 | 1,100 | -14 | -1.3 | 557,600 | |
1,175 | 1,179 | 1,067 | 1,114 | -53 | -4.5 | 664,300 | |
1,088 | 1,183 | 1,081 | 1,167 | +78 | +7.2 | 939,200 | |
949 | 1,104 | 949 | 1,089 | +155 | +16.6 | 786,800 | |
874 | 935 | 874 | 934 | +22 | +2.4 | 61,100 | |
814 | 970 | 814 | 912 | +23 | +2.6 | 594,200 | |
1,001 | 1,010 | 853 | 889 | -112 | -11.2 | 608,100 | |
1,015 | 1,065 | 984 | 1,001 | -38 | -3.7 | 703,000 | |
1,046 | 1,059 | 974 | 1,039 | +9 | +0.9 | 552,400 | |
967 | 1,049 | 967 | 1,030 | +40 | +4.0 | 488,500 | |
1,001 | 1,035 | 919 | 990 | -20 | -2.0 | 421,200 | |
1,134 | 1,148 | 972 | 1,010 | -152 | -13.1 | 1,362,400 | |
1,244 | 1,332 | 1,035 | 1,162 | -82 | -6.6 | 1,367,200 | |
1,226 | 1,275 | 1,101 | 1,244 | +14 | +1.1 | 623,500 | |
1,353 | 1,407 | 1,206 | 1,230 | -125 | -9.2 | 887,600 | |
1,185 | 1,362 | 1,122 | 1,355 | +183 | +15.6 | 663,600 | |
1,249 | 1,252 | 1,111 | 1,172 | -70 | -5.6 | 362,400 | |
1,309 | 1,328 | 1,205 | 1,242 | -67 | -5.1 | 503,800 | |
1,275 | 1,357 | 1,265 | 1,309 | +36 | +2.8 | 391,000 | |
1,282 | 1,312 | 1,242 | 1,273 | +5 | +0.4 | 341,200 | |
1,243 | 1,283 | 1,219 | 1,268 | - | - | 294,900 |