![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 314 | 52週安値 | 157 | ||
---|---|---|---|---|---|
年初来高値 | 204 | 年初来安値 | 157 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 167 | 159 | 159 | -7 | -4.2 | 3,254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 220 | 210 | 220 | +6 | +2.8 | 2,303,400 | |
220 | 224 | 212 | 214 | -6 | -2.7 | 1,721,500 | |
217 | 226 | 216 | 220 | +4 | +1.9 | 2,156,600 | |
214 | 222 | 211 | 216 | +1 | +0.5 | 2,536,800 | |
210 | 216 | 206 | 215 | +2 | +0.9 | 2,124,800 | |
208 | 213 | 201 | 213 | +2 | +0.9 | 1,948,500 | |
213 | 218 | 199 | 211 | -13 | -5.8 | 3,311,000 | |
212 | 232 | 209 | 224 | +14 | +6.7 | 3,095,900 | |
194 | 216 | 192 | 210 | +14 | +7.1 | 2,800,900 | |
192 | 202 | 188 | 196 | +4 | +2.1 | 2,146,400 | |
221 | 229 | 189 | 192 | -29 | -13.1 | 6,469,900 | |
222 | 225 | 215 | 221 | -2 | -0.9 | 2,484,100 | |
218 | 232 | 217 | 223 | +4 | +1.8 | 2,389,300 | |
216 | 226 | 213 | 219 | +5 | +2.3 | 2,154,100 | |
217 | 223 | 213 | 214 | -1 | -0.5 | 1,648,400 | |
218 | 221 | 212 | 215 | -4 | -1.8 | 1,308,300 | |
223 | 227 | 214 | 219 | -8 | -3.5 | 958,300 | |
211 | 230 | 210 | 227 | +14 | +6.6 | 2,266,500 | |
228 | 237 | 209 | 213 | -18 | -7.8 | 3,042,200 | |
223 | 247 | 222 | 231 | +6 | +2.7 | 4,787,100 | |
238 | 239 | 218 | 225 | -11 | -4.7 | 4,661,100 | |
260 | 260 | 236 | 236 | -27 | -10.3 | 4,760,200 | |
264 | 265 | 242 | 263 | -17 | -6.1 | 7,895,000 | |
241 | 291 | 240 | 280 | +36 | +14.8 | 20,343,700 | |
163 | 272 | 162 | 244 | +82 | +50.6 | 20,704,400 | |
168 | 169 | 161 | 162 | -4 | -2.4 | 1,294,400 | |
165 | 166 | 160 | 166 | +3 | +1.8 | 1,625,500 | |
161 | 168 | 161 | 163 | +2 | +1.2 | 1,190,000 | |
163 | 164 | 157 | 161 | -2 | -1.2 | 903,400 | |
160 | 168 | 155 | 163 | +2 | +1.2 | 1,369,400 |