![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 510 | 515 | +2 | +0.4 | 23,800 | |
510 | 518 | 510 | 513 | 0 | 0.0 | 14,300 | |
504 | 514 | 502 | 513 | +13 | +2.6 | 20,000 | |
509 | 519 | 500 | 500 | -9 | -1.8 | 64,700 | |
509 | 515 | 501 | 509 | 0 | 0.0 | 30,300 | |
507 | 510 | 504 | 509 | +4 | +0.8 | 5,800 | |
500 | 509 | 498 | 505 | +6 | +1.2 | 29,400 | |
495 | 500 | 492 | 499 | +4 | +0.8 | 25,200 | |
490 | 500 | 490 | 495 | +4 | +0.8 | 15,700 | |
480 | 500 | 473 | 491 | +10 | +2.1 | 31,100 | |
505 | 510 | 480 | 481 | -50 | -9.4 | 66,400 | |
502 | 535 | 501 | 531 | +31 | +6.2 | 100,000 | |
514 | 515 | 493 | 500 | +1 | +0.2 | 51,600 | |
525 | 525 | 492 | 499 | -32 | -6.0 | 70,300 | |
538 | 556 | 530 | 531 | -9 | -1.7 | 76,600 | |
555 | 560 | 537 | 540 | -21 | -3.7 | 50,100 | |
568 | 568 | 557 | 561 | -5 | -0.9 | 29,500 | |
565 | 570 | 565 | 566 | +2 | +0.4 | 16,500 | |
560 | 569 | 560 | 564 | +2 | +0.4 | 28,700 | |
572 | 574 | 561 | 562 | -8 | -1.4 | 41,800 | |
564 | 575 | 562 | 570 | +7 | +1.2 | 53,400 | |
562 | 564 | 560 | 563 | +4 | +0.7 | 25,700 | |
560 | 564 | 556 | 559 | 0 | 0.0 | 45,700 | |
559 | 560 | 557 | 559 | +3 | +0.5 | 7,900 | |
556 | 558 | 551 | 556 | 0 | 0.0 | 49,700 | |
563 | 564 | 554 | 556 | -6 | -1.1 | 57,000 | |
563 | 565 | 562 | 562 | 0 | 0.0 | 24,300 | |
560 | 563 | 559 | 562 | +4 | +0.7 | 27,100 | |
560 | 561 | 556 | 558 | -2 | -0.4 | 24,000 | |
556 | 560 | 555 | 560 | +2 | +0.4 | 15,900 |