38,236.07 | -37.98 | 153.34 | -0.28 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.18% | 0.85% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 967 | 992 | +2 | +0.2 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 548 | 542 | 548 | +5 | +0.9 | 25,400 | |
545 | 545 | 541 | 543 | +1 | +0.2 | 7,700 | |
543 | 544 | 538 | 542 | +3 | +0.6 | 11,000 | |
540 | 544 | 539 | 539 | -2 | -0.4 | 8,000 | |
539 | 542 | 536 | 541 | +1 | +0.2 | 14,800 | |
544 | 544 | 539 | 540 | -4 | -0.7 | 10,200 | |
547 | 548 | 543 | 544 | -7 | -1.3 | 5,600 | |
550 | 554 | 541 | 551 | +1 | +0.2 | 11,300 | |
560 | 562 | 550 | 550 | -8 | -1.4 | 15,900 | |
558 | 560 | 553 | 558 | 0 | 0.0 | 8,600 | |
554 | 558 | 552 | 558 | +4 | +0.7 | 8,300 | |
564 | 569 | 554 | 554 | -10 | -1.8 | 19,300 | |
563 | 565 | 560 | 564 | +1 | +0.2 | 10,100 | |
551 | 566 | 551 | 563 | +9 | +1.6 | 11,800 | |
553 | 555 | 549 | 554 | +3 | +0.5 | 7,400 | |
545 | 551 | 542 | 551 | +8 | +1.5 | 15,100 | |
543 | 548 | 541 | 543 | +2 | +0.4 | 7,000 | |
551 | 551 | 541 | 541 | -2 | -0.4 | 11,400 | |
545 | 546 | 542 | 543 | 0 | 0.0 | 5,900 | |
550 | 550 | 540 | 543 | -9 | -1.6 | 13,400 | |
562 | 568 | 552 | 552 | -5 | -0.9 | 14,600 | |
556 | 580 | 556 | 557 | +2 | +0.4 | 21,700 | |
563 | 565 | 552 | 555 | -9 | -1.6 | 16,800 | |
572 | 574 | 564 | 564 | -10 | -1.7 | 12,000 | |
584 | 590 | 569 | 574 | -2 | -0.3 | 25,700 | |
610 | 614 | 571 | 576 | -34 | -5.6 | 72,000 | |
596 | 612 | 595 | 610 | -5 | -0.8 | 46,900 | |
607 | 615 | 606 | 615 | +7 | +1.2 | 20,100 | |
612 | 612 | 605 | 608 | -2 | -0.3 | 27,900 | |
616 | 618 | 609 | 610 | -4 | -0.7 | 30,000 |