38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 967 | 992 | +2 | +0.2 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 532 | 515 | 516 | -15 | -2.8 | 94,900 | |
540 | 540 | 529 | 531 | -9 | -1.7 | 53,100 | |
519 | 545 | 519 | 540 | +26 | +5.1 | 102,700 | |
513 | 516 | 505 | 514 | +2 | +0.4 | 55,600 | |
517 | 521 | 508 | 512 | -4 | -0.8 | 56,800 | |
540 | 562 | 502 | 516 | -18 | -3.4 | 251,800 | |
530 | 536 | 522 | 534 | +5 | +0.9 | 55,500 | |
527 | 537 | 519 | 529 | +3 | +0.6 | 48,600 | |
527 | 535 | 519 | 526 | +2 | +0.4 | 69,600 | |
516 | 528 | 511 | 524 | +10 | +1.9 | 58,400 | |
500 | 514 | 492 | 514 | +12 | +2.4 | 68,400 | |
496 | 507 | 485 | 502 | +9 | +1.8 | 92,200 | |
491 | 502 | 491 | 493 | +2 | +0.4 | 68,000 | |
483 | 493 | 478 | 491 | +10 | +2.1 | 34,000 | |
486 | 490 | 476 | 481 | -5 | -1.0 | 28,000 | |
470 | 486 | 468 | 486 | +16 | +3.4 | 34,200 | |
473 | 478 | 467 | 470 | -3 | -0.6 | 26,800 | |
478 | 485 | 471 | 473 | -4 | -0.8 | 33,100 | |
490 | 490 | 461 | 477 | +2 | +0.4 | 65,800 | |
467 | 479 | 462 | 475 | +9 | +1.9 | 20,100 | |
467 | 467 | 460 | 466 | -1 | -0.2 | 17,200 | |
463 | 513 | 455 | 467 | +4 | +0.9 | 129,000 | |
455 | 470 | 455 | 463 | +3 | +0.7 | 24,400 | |
475 | 478 | 458 | 460 | -18 | -3.8 | 19,000 | |
473 | 479 | 471 | 478 | +5 | +1.1 | 8,000 | |
483 | 490 | 472 | 473 | -10 | -2.1 | 17,100 | |
479 | 488 | 474 | 483 | +1 | +0.2 | 27,200 | |
491 | 493 | 478 | 482 | -9 | -1.8 | 32,500 | |
468 | 494 | 465 | 491 | +20 | +4.2 | 72,100 | |
462 | 474 | 457 | 471 | +11 | +2.4 | 38,200 |