38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 967 | 992 | +2 | +0.2 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 456 | 460 | -9 | -1.9 | 14,100 | |
460 | 477 | 453 | 469 | +10 | +2.2 | 77,800 | |
446 | 459 | 445 | 459 | +14 | +3.1 | 58,500 | |
445 | 447 | 445 | 445 | 0 | 0.0 | 22,600 | |
445 | 446 | 444 | 445 | 0 | 0.0 | 21,000 | |
448 | 448 | 444 | 445 | -2 | -0.4 | 32,300 | |
449 | 449 | 446 | 447 | +1 | +0.2 | 26,100 | |
450 | 450 | 445 | 446 | -6 | -1.3 | 35,700 | |
448 | 456 | 445 | 452 | +2 | +0.4 | 43,800 | |
450 | 453 | 447 | 450 | 0 | 0.0 | 32,300 | |
448 | 450 | 445 | 450 | +4 | +0.9 | 38,000 | |
451 | 452 | 445 | 446 | -5 | -1.1 | 32,500 | |
462 | 464 | 450 | 451 | -12 | -2.6 | 40,300 | |
475 | 476 | 462 | 463 | -13 | -2.7 | 34,000 | |
476 | 479 | 474 | 476 | -4 | -0.8 | 16,500 | |
477 | 480 | 476 | 480 | 0 | 0.0 | 22,800 | |
484 | 485 | 477 | 480 | -4 | -0.8 | 35,600 | |
497 | 498 | 484 | 484 | -15 | -3.0 | 41,100 | |
500 | 503 | 497 | 499 | -2 | -0.4 | 38,400 | |
527 | 529 | 500 | 501 | -26 | -4.9 | 141,300 | |
528 | 531 | 525 | 527 | -1 | -0.2 | 35,300 | |
525 | 530 | 520 | 528 | +4 | +0.8 | 29,100 | |
525 | 534 | 517 | 524 | -2 | -0.4 | 27,800 | |
534 | 555 | 523 | 526 | -7 | -1.3 | 104,200 | |
530 | 533 | 527 | 533 | +3 | +0.6 | 16,800 | |
525 | 530 | 523 | 530 | +3 | +0.6 | 27,600 | |
523 | 527 | 521 | 527 | +3 | +0.6 | 23,100 | |
564 | 569 | 511 | 524 | -40 | -7.1 | 160,200 | |
565 | 567 | 561 | 564 | -1 | -0.2 | 23,800 | |
569 | 569 | 563 | 565 | -5 | -0.9 | 23,100 |