38,236.07 | -37.98 | 152.99 | -0.63 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.41% | 0.85% | -0.26% |
52週高値 | 1,296 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
994 | 998 | 967 | 992 | +2 | +0.2 | 126,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
543 | 544 | 534 | 535 | -6 | -1.1 | 12,100 | |
540 | 550 | 537 | 541 | +5 | +0.9 | 25,100 | |
546 | 552 | 532 | 536 | -14 | -2.5 | 30,100 | |
554 | 560 | 549 | 550 | 0 | 0.0 | 24,500 | |
543 | 552 | 539 | 550 | +7 | +1.3 | 18,900 | |
540 | 543 | 538 | 543 | +3 | +0.6 | 15,400 | |
536 | 545 | 530 | 540 | -3 | -0.6 | 33,400 | |
530 | 547 | 527 | 543 | +16 | +3.0 | 32,900 | |
522 | 527 | 521 | 527 | +5 | +1.0 | 9,100 | |
520 | 522 | 518 | 522 | +2 | +0.4 | 12,100 | |
515 | 520 | 513 | 520 | +5 | +1.0 | 9,900 | |
517 | 520 | 512 | 515 | +3 | +0.6 | 19,700 | |
512 | 516 | 511 | 512 | +1 | +0.2 | 15,200 | |
508 | 514 | 508 | 511 | +3 | +0.6 | 8,900 | |
506 | 515 | 506 | 508 | +2 | +0.4 | 14,000 | |
511 | 511 | 503 | 506 | -4 | -0.8 | 12,400 | |
511 | 515 | 505 | 510 | -3 | -0.6 | 16,800 | |
511 | 518 | 509 | 513 | +2 | +0.4 | 6,700 | |
510 | 512 | 507 | 511 | +1 | +0.2 | 10,200 | |
507 | 516 | 507 | 510 | +5 | +1.0 | 9,000 | |
523 | 523 | 505 | 505 | -16 | -3.1 | 25,300 | |
521 | 521 | 517 | 521 | +3 | +0.6 | 15,500 | |
515 | 521 | 515 | 518 | +3 | +0.6 | 20,100 | |
515 | 520 | 510 | 515 | +2 | +0.4 | 23,800 | |
510 | 518 | 510 | 513 | 0 | 0.0 | 14,300 | |
504 | 514 | 502 | 513 | +13 | +2.6 | 20,000 | |
509 | 519 | 500 | 500 | -9 | -1.8 | 64,700 | |
509 | 515 | 501 | 509 | 0 | 0.0 | 30,300 | |
507 | 510 | 504 | 509 | +4 | +0.8 | 5,800 | |
500 | 509 | 498 | 505 | +6 | +1.2 | 29,400 |