![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,296 | 52週安値 | 703 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,026 | 1,038 | 1,022 | 1,036 | +12 | +1.2 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 555 | 523 | 526 | -7 | -1.3 | 104,200 | |
530 | 533 | 527 | 533 | +3 | +0.6 | 16,800 | |
525 | 530 | 523 | 530 | +3 | +0.6 | 27,600 | |
523 | 527 | 521 | 527 | +3 | +0.6 | 23,100 | |
564 | 569 | 511 | 524 | -40 | -7.1 | 160,200 | |
565 | 567 | 561 | 564 | -1 | -0.2 | 23,800 | |
569 | 569 | 563 | 565 | -5 | -0.9 | 23,100 | |
570 | 571 | 567 | 570 | +2 | +0.4 | 9,700 | |
573 | 573 | 568 | 568 | -2 | -0.4 | 17,400 | |
565 | 570 | 564 | 570 | +5 | +0.9 | 17,100 | |
565 | 566 | 562 | 565 | 0 | 0.0 | 17,300 | |
567 | 567 | 563 | 565 | -1 | -0.2 | 12,700 | |
561 | 566 | 560 | 566 | +5 | +0.9 | 10,700 | |
562 | 563 | 557 | 561 | -5 | -0.9 | 28,500 | |
566 | 568 | 565 | 566 | 0 | 0.0 | 14,100 | |
566 | 568 | 565 | 566 | -4 | -0.7 | 17,100 | |
570 | 573 | 563 | 570 | 0 | 0.0 | 16,000 | |
563 | 570 | 562 | 570 | +8 | +1.4 | 15,300 | |
560 | 564 | 558 | 562 | +2 | +0.4 | 19,800 | |
560 | 562 | 558 | 560 | -1 | -0.2 | 14,200 | |
557 | 562 | 557 | 561 | +3 | +0.5 | 17,300 | |
560 | 560 | 554 | 558 | 0 | 0.0 | 19,000 | |
556 | 559 | 553 | 558 | +4 | +0.7 | 18,700 | |
556 | 556 | 554 | 554 | -2 | -0.4 | 15,700 | |
555 | 557 | 554 | 556 | +1 | +0.2 | 17,100 | |
556 | 557 | 554 | 555 | 0 | 0.0 | 13,700 | |
556 | 557 | 555 | 555 | -1 | -0.2 | 10,500 | |
553 | 556 | 552 | 556 | +1 | +0.2 | 8,400 | |
554 | 556 | 553 | 555 | +1 | +0.2 | 12,600 | |
555 | 555 | 553 | 554 | +1 | +0.2 | 5,200 |