![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 20,455 | 52週安値 | 17,030 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,525 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,820 | 11,080 | 10,820 | 11,080 | +480 | +4.5 | 31 | |
10,520 | 10,600 | 10,520 | 10,600 | -40 | -0.4 | 61 | |
10,600 | 10,640 | 10,600 | 10,640 | - | - | 32 | |
- | - | - | 10,510 | - | - | 0 | |
10,540 | 10,600 | 10,510 | 10,510 | +100 | +1.0 | 8 | |
10,430 | 10,430 | 10,410 | 10,410 | +50 | +0.5 | 2 | |
10,500 | 10,600 | 10,350 | 10,360 | -440 | -4.1 | 45 | |
10,750 | 10,800 | 10,700 | 10,800 | +520 | +5.1 | 206 | |
10,190 | 10,280 | 10,190 | 10,280 | -30 | -0.3 | 5 | |
10,450 | 10,450 | 10,310 | 10,310 | -100 | -1.0 | 6 | |
10,410 | 10,410 | 10,410 | 10,410 | -400 | -3.7 | 150 | |
10,810 | 10,810 | 10,810 | 10,810 | -190 | -1.7 | 1 | |
11,000 | 11,000 | 11,000 | 11,000 | +70 | +0.6 | 1 | |
10,910 | 11,070 | 10,910 | 10,930 | +350 | +3.3 | 7 | |
10,580 | 10,580 | 10,580 | 10,580 | -320 | -2.9 | 1 | |
10,840 | 11,010 | 10,720 | 10,900 | +220 | +2.1 | 174 | |
10,680 | 10,680 | 10,680 | 10,680 | -230 | -2.1 | 850 | |
10,870 | 10,990 | 10,870 | 10,910 | +110 | +1.0 | 3 | |
10,970 | 10,990 | 10,800 | 10,800 | +50 | +0.5 | 246 | |
10,690 | 10,750 | 10,690 | 10,750 | +170 | +1.6 | 13 | |
10,530 | 10,580 | 10,230 | 10,580 | +70 | +0.7 | 21 | |
10,400 | 10,520 | 10,400 | 10,510 | +210 | +2.0 | 46 | |
10,410 | 10,410 | 10,270 | 10,300 | - | - | 2,702 | |
- | - | - | 10,510 | - | - | 0 | |
10,500 | 10,510 | 10,500 | 10,510 | -140 | -1.3 | 4 | |
10,810 | 10,810 | 10,650 | 10,650 | -10 | -0.1 | 400 | |
10,660 | 10,660 | 10,660 | 10,660 | +10 | +0.1 | 10 | |
10,790 | 10,800 | 10,530 | 10,650 | -120 | -1.1 | 7,357 | |
10,880 | 10,880 | 10,620 | 10,770 | +80 | +0.7 | 4 | |
11,250 | 11,350 | 10,520 | 10,690 | -410 | -3.7 | 1,101 |