38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,195 | 52週安値 | 16,490 | ||
---|---|---|---|---|---|
年初来高値 | 20,195 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,345 | 20,345 | 20,345 | 20,345 | +150 | +0.7 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,105 | 17,105 | 16,675 | 16,705 | - | - | 402 | |
- | - | - | 16,870 | - | - | 0 | |
- | - | - | 16,870 | - | - | 0 | |
17,105 | 17,105 | 16,870 | 16,870 | 0 | 0.0 | 22 | |
17,105 | 17,105 | 16,870 | 16,870 | +505 | +3.1 | 22 | |
16,305 | 16,485 | 16,305 | 16,365 | +145 | +0.9 | 14 | |
16,220 | 16,220 | 16,220 | 16,220 | 0 | 0.0 | 1 | |
16,220 | 16,220 | 16,220 | 16,220 | - | - | 87 | |
- | - | - | 15,610 | - | - | 0 | |
- | - | - | 15,610 | - | - | 0 | |
15,815 | 15,815 | 15,610 | 15,610 | - | - | 1,460 | |
- | - | - | 15,540 | - | - | 0 | |
- | - | - | 15,540 | - | - | 0 | |
15,540 | 15,540 | 15,540 | 15,540 | -260 | -1.6 | 1 | |
15,800 | 15,800 | 15,800 | 15,800 | +135 | +0.9 | 3 | |
15,795 | 15,795 | 15,665 | 15,665 | -205 | -1.3 | 2 | |
15,685 | 15,870 | 15,530 | 15,870 | - | - | 480 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
- | - | - | 12,960 | - | - | 0 | |
12,960 | 12,960 | 12,960 | 12,960 | - | - | 61 | |
- | - | - | 13,675 | - | - | 0 | |
- | - | - | 13,675 | - | - | 0 | |
- | - | - | 13,675 | - | - | 0 | |
13,675 | 13,675 | 13,675 | 13,675 | +100 | +0.7 | 1 | |
13,575 | 13,575 | 13,575 | 13,575 | -640 | -4.5 | 2 |