38,368.12 | -37.54 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.10% | 0.65% | -1.49% | -0.26% |
52週高値 | 20,195 | 52週安値 | 16,490 | ||
---|---|---|---|---|---|
年初来高値 | 20,195 | 年初来安値 | 17,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,195 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,195 | - | - | 0 | |
- | - | - | 20,195 | - | - | 0 | |
20,195 | 20,195 | 20,195 | 20,195 | - | - | 1 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
19,400 | 19,675 | 19,400 | 19,675 | - | - | 57 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
19,090 | 19,185 | 19,090 | 19,185 | - | - | 2,504 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 | |
19,175 | 19,175 | 19,175 | 19,175 | - | - | 3,000 | |
- | - | - | 19,435 | - | - | 0 | |
- | - | - | 19,435 | - | - | 0 | |
- | - | - | 19,435 | - | - | 0 | |
19,435 | 19,435 | 19,435 | 19,435 | - | - | 4 | |
- | - | - | 19,195 | - | - | 0 | |
- | - | - | 19,195 | - | - | 0 | |
- | - | - | 19,195 | - | - | 0 | |
19,240 | 19,240 | 19,195 | 19,195 | - | - | 14 | |
- | - | - | 17,790 | - | - | 0 |