38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 20,455 | 52週安値 | 16,650 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,455 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,760 | 15,905 | 15,760 | 15,880 | - | - | 4 | |
- | - | - | 15,145 | - | - | 0 | |
- | - | - | 15,145 | - | - | 0 | |
15,145 | 15,145 | 15,145 | 15,145 | - | - | 1 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
- | - | - | 15,535 | - | - | 0 | |
15,535 | 15,535 | 15,535 | 15,535 | - | - | 30 | |
- | - | - | 15,865 | - | - | 0 | |
- | - | - | 15,865 | - | - | 0 | |
15,880 | 15,880 | 15,865 | 15,865 | +35 | +0.2 | 6 | |
16,055 | 16,055 | 15,830 | 15,830 | - | - | 10 | |
- | - | - | 16,355 | - | - | 0 | |
16,355 | 16,355 | 16,355 | 16,355 | - | - | 12 | |
- | - | - | 16,310 | - | - | 0 | |
- | - | - | 16,310 | - | - | 0 | |
16,310 | 16,310 | 16,310 | 16,310 | +150 | +0.9 | 10 | |
16,345 | 16,345 | 16,160 | 16,160 | - | - | 2 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 | |
- | - | - | 0 | - | - | 0 |