37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 20,195 | 52週安値 | 16,465 | ||
---|---|---|---|---|---|
年初来高値 | 20,195 | 年初来安値 | 17,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 20,195 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,670 | - | - | 0 | |
18,670 | 18,670 | 18,670 | 18,670 | - | - | 6 | |
- | - | - | 18,670 | - | - | 0 | |
- | - | - | 18,670 | - | - | 0 | |
- | - | - | 18,670 | - | - | 0 | |
- | - | - | 18,670 | - | - | 0 | |
18,670 | 18,670 | 18,670 | 18,670 | - | - | 1 | |
- | - | - | 18,670 | - | - | 0 | |
- | - | - | 18,670 | - | - | 0 | |
- | - | - | 18,670 | - | - | 0 | |
- | - | - | 18,670 | - | - | 0 | |
18,465 | 18,670 | 18,465 | 18,670 | - | - | 31 | |
- | - | - | 18,300 | - | - | 0 | |
18,300 | 18,300 | 18,300 | 18,300 | - | - | 2 | |
- | - | - | 18,155 | - | - | 0 | |
18,160 | 18,160 | 18,155 | 18,155 | -50 | -0.3 | 47 | |
17,980 | 18,205 | 17,980 | 18,205 | +405 | +2.3 | 3,900 | |
17,770 | 17,800 | 17,770 | 17,800 | +270 | +1.5 | 1,001 | |
17,530 | 17,530 | 17,530 | 17,530 | - | - | 25 | |
- | - | - | 17,520 | - | - | 0 | |
- | - | - | 17,520 | - | - | 0 | |
17,510 | 17,525 | 17,510 | 17,520 | - | - | 31 | |
- | - | - | 18,840 | - | - | 0 | |
- | - | - | 18,840 | - | - | 0 | |
- | - | - | 18,840 | - | - | 0 | |
- | - | - | 18,840 | - | - | 0 | |
- | - | - | 18,840 | - | - | 0 | |
- | - | - | 18,840 | - | - | 0 | |
- | - | - | 18,840 | - | - | 0 | |
- | - | - | 18,840 | - | - | 0 |