38,051.81 | +90.01 | 154.05 | -0.56 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.24% | -0.36% | -0.12% | 2.14% |
52週高値 | 19,675 | 52週安値 | 16,465 | ||
---|---|---|---|---|---|
年初来高値 | 19,675 | 年初来安値 | 17,620 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,175 | 19,675 | 19,090 | 19,675 | +240 | +1.2 | 5,561 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,620 | 19,435 | 17,620 | 19,435 | +1,045 | +5.7 | 123 | |
18,270 | 18,470 | 18,270 | 18,390 | -280 | -1.5 | 5,695 | |
17,770 | 18,670 | 17,770 | 18,670 | +1,140 | +6.5 | 4,988 | |
17,510 | 17,530 | 17,510 | 17,530 | -1,310 | -7.0 | 56 | |
18,655 | 18,840 | 18,655 | 18,840 | +305 | +1.6 | 4 | |
18,805 | 18,805 | 18,535 | 18,535 | -325 | -1.7 | 108 | |
18,915 | 18,990 | 18,705 | 18,860 | +750 | +4.1 | 53 | |
18,065 | 18,110 | 18,065 | 18,110 | +1,080 | +6.3 | 400 | |
17,425 | 17,425 | 17,030 | 17,030 | -575 | -3.3 | 594 | |
16,910 | 17,605 | 16,910 | 17,605 | +505 | +3.0 | 43 | |
16,625 | 17,100 | 16,490 | 17,100 | +635 | +3.9 | 15 | |
15,760 | 16,465 | 15,760 | 16,465 | +1,320 | +8.7 | 6 | |
16,345 | 16,355 | 15,145 | 15,145 | -610 | -3.9 | 71 | |
15,120 | 15,820 | 15,105 | 15,755 | +940 | +6.3 | 18 | |
16,010 | 16,010 | 14,815 | 14,815 | -1,345 | -8.3 | 55 | |
17,115 | 17,180 | 15,615 | 16,160 | -1,100 | -6.4 | 159 | |
18,655 | 18,655 | 17,260 | 17,260 | -635 | -3.5 | 245 | |
17,870 | 17,895 | 17,690 | 17,895 | +255 | +1.4 | 6 | |
17,625 | 18,505 | 17,625 | 17,640 | -10 | -0.1 | 1,229 | |
17,105 | 17,650 | 16,655 | 17,650 | +780 | +4.6 | 2,803 | |
16,305 | 17,105 | 16,305 | 16,870 | +650 | +4.0 | 58 | |
16,220 | 16,220 | 16,220 | 16,220 | +610 | +3.9 | 88 | |
15,800 | 15,815 | 15,540 | 15,610 | -55 | -0.4 | 1,464 | |
15,685 | 15,870 | 15,530 | 15,665 | - | - | 482 | |
- | - | - | 12,960 | - | - | 0 | |
12,960 | 12,960 | 12,960 | 12,960 | -715 | -5.2 | 61 | |
14,505 | 14,700 | 13,575 | 13,675 | -480 | -3.4 | 125 | |
13,855 | 14,220 | 13,855 | 14,155 | - | - | 1,055 | |
- | - | - | 14,580 | - | - | 0 |