37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 19,675 | 52週安値 | 16,465 | ||
---|---|---|---|---|---|
年初来高値 | 19,675 | 年初来安値 | 17,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,675 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,675 | - | - | 0 | |
- | - | - | 19,675 | - | - | 0 | |
19,400 | 19,675 | 19,400 | 19,675 | - | - | 57 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
- | - | - | 19,185 | - | - | 0 | |
19,090 | 19,185 | 19,090 | 19,185 | - | - | 2,504 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 | |
- | - | - | 19,175 | - | - | 0 | |
19,175 | 19,175 | 19,175 | 19,175 | - | - | 3,000 | |
- | - | - | 19,435 | - | - | 0 | |
- | - | - | 19,435 | - | - | 0 | |
- | - | - | 19,435 | - | - | 0 | |
19,435 | 19,435 | 19,435 | 19,435 | - | - | 4 | |
- | - | - | 19,195 | - | - | 0 | |
- | - | - | 19,195 | - | - | 0 | |
- | - | - | 19,195 | - | - | 0 | |
19,240 | 19,240 | 19,195 | 19,195 | - | - | 14 | |
- | - | - | 17,790 | - | - | 0 | |
- | - | - | 17,790 | - | - | 0 | |
- | - | - | 17,790 | - | - | 0 | |
- | - | - | 17,790 | - | - | 0 | |
17,790 | 17,790 | 17,790 | 17,790 | +170 | +1.0 | 5 | |
17,620 | 17,620 | 17,620 | 17,620 | - | - | 100 | |
- | - | - | 18,390 | - | - | 0 | |
- | - | - | 18,390 | - | - | 0 |