2066 東証REIT 東証EN 13:53
10,140円
前日比
-90 (-0.88%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,350 (18/06/18)
年初来安値: 9,180 (18/02/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 10,150 10,150 10,130 10,140 -90 -0.9 550

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 10,350 10,350 10,210 10,230 -40 -0.4 8,583
18/06/15 10,240 10,330 10,240 10,270 +100 +1.0 2,080
18/06/14 10,170 10,170 10,170 10,170 -80 -0.8 400
18/06/13 10,240 10,250 10,240 10,250 +50 +0.5 2,801
18/06/12 10,200 10,200 10,200 10,200 +40 +0.4 100
18/06/11 10,160 10,160 10,160 10,160 +30 +0.3 1
18/06/08 10,150 10,150 10,130 10,130 730
18/06/07 10,170 0
18/06/06 10,150 10,170 10,150 10,170 +40 +0.4 300
18/06/05 10,130 10,130 10,130 10,130 +70 +0.7 9
18/06/04 10,050 10,060 10,050 10,060 1,103
18/06/01 10,000 0
18/05/31 10,010 10,040 9,970 10,000 0 0.0 20,300
18/05/30 9,960 10,000 9,960 10,000 -40 -0.4 1,964
18/05/29 10,030 10,040 10,030 10,040 320
18/05/28 10,140 0
18/05/25 10,120 10,140 10,120 10,140 -90 -0.9 300
18/05/24 10,230 10,230 10,230 10,230 0 0.0 1
18/05/23 10,220 10,230 10,220 10,230 -20 -0.2 870
18/05/22 10,260 10,260 10,250 10,250 -50 -0.5 200
18/05/21 10,250 10,300 10,250 10,300 +50 +0.5 1,742
18/05/18 10,200 10,250 10,190 10,250 +130 +1.3 5,599
18/05/17 10,040 10,120 10,040 10,120 +90 +0.9 1,304
18/05/16 10,070 10,080 10,030 10,030 -10 -0.1 4,060
18/05/15 10,070 10,100 10,040 10,040 -50 -0.5 6,490
18/05/14 10,130 10,130 10,090 10,090 -20 -0.2 425
18/05/11 10,090 10,110 10,090 10,110 +10 +0.1 530
18/05/10 10,100 10,100 10,100 10,100 0 0.0 500
18/05/09 10,060 10,100 10,060 10,100 +60 +0.6 619

日経平均