2066 東証REIT 東証EN 13:27
9,800円
前日比
-60 (-0.61%)
業績: -
ETN銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 10,820 (17/01/10)
年初来安値: 9,270 (17/09/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 9,820 9,820 9,800 9,800 -60 -0.6 80

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 9,850 9,860 9,850 9,860 +30 +0.3 375
17/12/13 9,830 9,830 9,820 9,830 -40 -0.4 802
17/12/12 9,870 9,870 9,870 9,870 +30 +0.3 448
17/12/11 9,840 9,840 9,840 9,840 +100 +1.0 100
17/12/08 9,800 9,850 9,740 9,740 -10 -0.1 9,250
17/12/07 9,680 9,750 9,680 9,750 +50 +0.5 201
17/12/06 9,770 9,770 9,700 9,700 0 0.0 2,850
17/12/05 9,700 9,700 9,700 9,700 -50 -0.5 2
17/12/04 9,770 9,790 9,740 9,750 0 0.0 916
17/12/01 9,830 9,830 9,730 9,750 -40 -0.4 4,061
17/11/30 9,760 9,820 9,690 9,790 +70 +0.7 21,523
17/11/29 9,740 9,770 9,640 9,720 +30 +0.3 13,418
17/11/28 9,630 9,710 9,630 9,690 0 0.0 4,941
17/11/27 9,780 9,780 9,690 9,690 -60 -0.6 2,077
17/11/24 9,700 9,750 9,700 9,750 0 0.0 3,892
17/11/22 9,900 9,900 9,750 9,750 -120 -1.2 15,620
17/11/21 9,730 9,920 9,730 9,870 +110 +1.1 7,667
17/11/20 9,630 9,760 9,610 9,760 +150 +1.6 15,812
17/11/17 9,570 9,630 9,570 9,610 +160 +1.7 2,100
17/11/16 9,440 9,450 9,440 9,450 -10 -0.1 610
17/11/15 9,480 9,480 9,450 9,460 52
17/11/14 9,530 0
17/11/13 9,540 9,540 9,530 9,530 +100 +1.1 150
17/11/10 9,520 9,520 9,430 9,430 -120 -1.3 4,000
17/11/09 9,550 9,550 9,550 9,550 -60 -0.6 100
17/11/08 9,550 9,610 9,550 9,610 +60 +0.6 1,280
17/11/07 9,590 9,590 9,550 9,550 12
17/11/06 9,650 0
17/11/02 9,650 9,650 9,620 9,650 +30 +0.3 255

日経平均