38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,195 | 52週安値 | 16,490 | ||
---|---|---|---|---|---|
年初来高値 | 20,195 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,345 | 20,345 | 20,345 | 20,345 | +150 | +0.7 | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,110 | 13,490 | 13,110 | 13,440 | +230 | +1.7 | 4,828 | |
13,040 | 13,210 | 13,020 | 13,210 | +320 | +2.5 | 1,285 | |
13,080 | 13,080 | 12,890 | 12,890 | +130 | +1.0 | 363 | |
12,650 | 12,760 | 12,530 | 12,760 | +70 | +0.6 | 1,223 | |
12,380 | 12,700 | 12,380 | 12,690 | +50 | +0.4 | 2,015 | |
12,540 | 12,640 | 12,540 | 12,640 | +170 | +1.4 | 1,053 | |
12,250 | 12,470 | 12,250 | 12,470 | +260 | +2.1 | 3,135 | |
12,110 | 12,320 | 12,060 | 12,210 | -40 | -0.3 | 437 | |
12,380 | 12,380 | 12,250 | 12,250 | -40 | -0.3 | 6 | |
12,310 | 12,340 | 12,220 | 12,290 | - | - | 1,753 | |
- | - | - | 12,260 | - | - | 0 | |
12,240 | 12,280 | 12,200 | 12,260 | +140 | +1.2 | 5,883 | |
12,000 | 12,120 | 12,000 | 12,120 | +280 | +2.4 | 512 | |
11,720 | 11,860 | 11,720 | 11,840 | +20 | +0.2 | 2,840 | |
11,800 | 11,890 | 11,800 | 11,820 | - | - | 2,347 | |
- | - | - | 11,410 | - | - | 0 | |
11,590 | 11,590 | 11,410 | 11,410 | -580 | -4.8 | 19 | |
11,910 | 12,000 | 11,890 | 11,990 | -20 | -0.2 | 1,011 | |
12,010 | 12,010 | 11,930 | 12,010 | +220 | +1.9 | 9 | |
11,550 | 11,850 | 11,550 | 11,790 | +200 | +1.7 | 4,127 | |
11,670 | 11,670 | 11,570 | 11,590 | -180 | -1.5 | 4,039 | |
11,750 | 11,850 | 11,750 | 11,770 | 0 | 0.0 | 4,538 | |
11,710 | 11,770 | 11,670 | 11,770 | +180 | +1.6 | 13,790 | |
11,570 | 11,610 | 11,570 | 11,590 | -60 | -0.5 | 455 | |
11,630 | 11,650 | 11,630 | 11,650 | -180 | -1.5 | 750 | |
11,530 | 11,990 | 11,530 | 11,830 | +120 | +1.0 | 8,602 | |
11,690 | 11,720 | 11,620 | 11,710 | +210 | +1.8 | 660 | |
11,280 | 11,500 | 11,280 | 11,500 | +130 | +1.1 | 4 | |
11,440 | 11,530 | 11,370 | 11,370 | -10 | -0.1 | 3 | |
11,350 | 11,400 | 11,320 | 11,380 | +80 | +0.7 | 635 |