![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 20,455 | 52週安値 | 17,030 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,525 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,190 | 14,340 | 14,190 | 14,340 | - | - | 9 | |
- | - | - | 14,470 | - | - | 0 | |
14,470 | 14,470 | 14,470 | 14,470 | - | - | 1 | |
- | - | - | 14,450 | - | - | 0 | |
14,280 | 14,450 | 14,280 | 14,450 | +240 | +1.7 | 11 | |
13,960 | 14,230 | 13,960 | 14,210 | -40 | -0.3 | 53 | |
14,230 | 14,470 | 14,230 | 14,250 | +130 | +0.9 | 46 | |
14,140 | 14,210 | 14,120 | 14,120 | +120 | +0.9 | 890 | |
13,650 | 14,030 | 13,560 | 14,000 | +380 | +2.8 | 1,322 | |
13,470 | 13,620 | 13,470 | 13,620 | +150 | +1.1 | 204 | |
13,420 | 13,470 | 13,420 | 13,470 | +90 | +0.7 | 8 | |
13,390 | 13,450 | 13,380 | 13,380 | -330 | -2.4 | 10 | |
13,690 | 13,710 | 13,690 | 13,710 | - | - | 625 | |
- | - | - | 13,200 | - | - | 0 | |
13,430 | 13,430 | 13,160 | 13,200 | -210 | -1.6 | 1,551 | |
13,510 | 13,510 | 13,350 | 13,410 | -120 | -0.9 | 1,117 | |
13,350 | 13,530 | 13,350 | 13,530 | +180 | +1.3 | 234 | |
13,160 | 13,720 | 13,160 | 13,350 | +400 | +3.1 | 1,699 | |
13,060 | 13,060 | 12,900 | 12,950 | -130 | -1.0 | 24 | |
12,750 | 13,180 | 12,750 | 13,080 | +730 | +5.9 | 51 | |
12,450 | 12,450 | 12,350 | 12,350 | -210 | -1.7 | 4 | |
12,560 | 12,560 | 12,560 | 12,560 | -20 | -0.2 | 13 | |
12,350 | 12,770 | 12,350 | 12,580 | +420 | +3.5 | 875 | |
12,220 | 12,800 | 12,160 | 12,160 | -20 | -0.2 | 2,662 | |
11,810 | 12,180 | 11,810 | 12,180 | +370 | +3.1 | 2,870 | |
11,540 | 11,810 | 11,520 | 11,810 | +390 | +3.4 | 2,052 | |
11,140 | 11,420 | 11,140 | 11,420 | +200 | +1.8 | 13 | |
10,930 | 11,260 | 10,930 | 11,220 | +350 | +3.2 | 114 | |
11,060 | 11,110 | 10,850 | 10,870 | -220 | -2.0 | 2,012 | |
11,080 | 11,090 | 10,900 | 11,090 | +10 | +0.1 | 4,410 |