38,310.34 | -260.42 | 158.02 | +0.01 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.68% | 0.01% | 0.15% | -0.40% |
52週高値 | 20,455 | 52週安値 | 17,030 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,395 | 19,585 | 19,395 | 19,585 | - | - | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,960 | - | - | 0 | |
12,960 | 12,960 | 12,960 | 12,960 | - | - | 61 | |
- | - | - | 13,675 | - | - | 0 | |
- | - | - | 13,675 | - | - | 0 | |
- | - | - | 13,675 | - | - | 0 | |
13,675 | 13,675 | 13,675 | 13,675 | +100 | +0.7 | 1 | |
13,575 | 13,575 | 13,575 | 13,575 | -640 | -4.5 | 2 | |
14,215 | 14,215 | 14,215 | 14,215 | -390 | -2.7 | 6 | |
14,505 | 14,700 | 14,505 | 14,605 | - | - | 116 | |
- | - | - | 14,155 | - | - | 0 | |
14,100 | 14,190 | 14,100 | 14,155 | - | - | 1,008 | |
- | - | - | 14,220 | - | - | 0 | |
14,220 | 14,220 | 14,220 | 14,220 | +365 | +2.6 | 37 | |
13,855 | 13,855 | 13,855 | 13,855 | - | - | 10 | |
- | - | - | 14,580 | - | - | 0 | |
- | - | - | 14,580 | - | - | 0 | |
- | - | - | 14,580 | - | - | 0 | |
- | - | - | 14,580 | - | - | 0 | |
- | - | - | 14,580 | - | - | 0 | |
14,430 | 14,580 | 14,430 | 14,580 | +110 | +0.8 | 9 | |
13,890 | 14,470 | 13,890 | 14,470 | +720 | +5.2 | 117 | |
13,510 | 13,750 | 13,510 | 13,750 | -300 | -2.1 | 130 | |
14,050 | 14,050 | 14,050 | 14,050 | +50 | +0.4 | 1 | |
13,950 | 14,000 | 13,950 | 14,000 | -40 | -0.3 | 21 | |
14,120 | 14,120 | 14,040 | 14,040 | -190 | -1.3 | 3 | |
14,290 | 14,290 | 14,230 | 14,230 | -60 | -0.4 | 4 | |
14,290 | 14,290 | 14,290 | 14,290 | +90 | +0.6 | 200 | |
14,020 | 14,200 | 13,890 | 14,200 | +130 | +0.9 | 59 | |
14,340 | 14,340 | 14,070 | 14,070 | - | - | 1,001 | |
- | - | - | 14,060 | - | - | 0 |