PR
|
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,168.11 | -668.44 | 154.99 | -0.22 | 48,416.56 | -41.49 | 3,869.00 | -20.33 |
| -1.31% | -0.14% | -0.09% | -0.52% | ||||
| 52週高値 | 24,205 | 52週安値 | 18,755 | ||
|---|---|---|---|---|---|
| 年初来高値 | 24,205 | 年初来安値 | 18,755 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| - | - | - | 24,205 | - | - | 0 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19,355 | 19,355 | 19,355 | 19,355 | -395 | -2.00 | 180 | |
| 19,750 | 19,750 | 19,750 | 19,750 | - | - | 160 | |
| - | - | - | 19,030 | - | - | 0 | |
| - | - | - | 19,030 | - | - | 0 | |
| 18,755 | 19,030 | 18,755 | 19,030 | - | - | 154 | |
| - | - | - | 20,295 | - | - | 0 | |
| - | - | - | 20,295 | - | - | 0 | |
| - | - | - | 20,295 | - | - | 0 | |
| 20,295 | 20,295 | 20,295 | 20,295 | +870 | +4.48 | 1 | |
| 19,260 | 19,425 | 19,260 | 19,425 | +275 | +1.44 | 51 | |
| 19,070 | 19,150 | 18,845 | 19,150 | -285 | -1.47 | 7 | |
| 19,435 | 19,435 | 19,435 | 19,435 | +210 | +1.09 | 2 | |
| 19,200 | 19,225 | 19,200 | 19,225 | -650 | -3.27 | 5 | |
| 19,875 | 19,875 | 19,875 | 19,875 | - | - | 1,000 | |
| - | - | - | 19,645 | - | - | 0 | |
| 19,645 | 19,645 | 19,645 | 19,645 | -695 | -3.42 | 230 | |
| 20,510 | 20,580 | 20,235 | 20,340 | +330 | +1.65 | 3,406 | |
| 19,315 | 20,035 | 19,315 | 20,010 | +630 | +3.25 | 4,004 | |
| 19,720 | 19,720 | 19,380 | 19,380 | -680 | -3.39 | 16 | |
| 20,060 | 20,060 | 20,060 | 20,060 | - | - | 2 | |
| - | - | - | 19,465 | - | - | 0 | |
| 19,465 | 19,465 | 19,465 | 19,465 | +455 | +2.39 | 1 | |
| 19,010 | 19,010 | 19,010 | 19,010 | +55 | +0.29 | 9 | |
| 18,620 | 18,955 | 18,620 | 18,955 | +190 | +1.01 | 11 | |
| 18,765 | 18,765 | 18,765 | 18,765 | -985 | -4.99 | 1 | |
| 19,750 | 19,750 | 19,750 | 19,750 | - | - | 150 | |
| - | - | - | 19,325 | - | - | 0 | |
| 19,325 | 19,325 | 19,325 | 19,325 | - | - | 1,000 | |
| - | - | - | 19,290 | - | - | 0 | |
| 19,290 | 19,290 | 19,290 | 19,290 | +170 | +0.89 | 47 |