![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.42 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.27% | 0.15% | -0.42% |
52週高値 | 20,455 | 52週安値 | 17,030 | ||
---|---|---|---|---|---|
年初来高値 | 20,455 | 年初来安値 | 17,620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,395 | 19,585 | 19,395 | 19,585 | - | - | 12 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,570 | 11,610 | 11,570 | 11,590 | -60 | -0.5 | 455 | |
11,630 | 11,650 | 11,630 | 11,650 | -180 | -1.5 | 750 | |
11,530 | 11,990 | 11,530 | 11,830 | +120 | +1.0 | 8,602 | |
11,690 | 11,720 | 11,620 | 11,710 | +210 | +1.8 | 660 | |
11,280 | 11,500 | 11,280 | 11,500 | +130 | +1.1 | 4 | |
11,440 | 11,530 | 11,370 | 11,370 | -10 | -0.1 | 3 | |
11,350 | 11,400 | 11,320 | 11,380 | +80 | +0.7 | 635 | |
11,180 | 11,300 | 11,180 | 11,300 | +110 | +1.0 | 904 | |
11,220 | 11,250 | 11,100 | 11,190 | -90 | -0.8 | 141 | |
11,250 | 11,320 | 11,250 | 11,280 | +150 | +1.3 | 853 | |
11,000 | 11,140 | 11,000 | 11,130 | +140 | +1.3 | 2,599 | |
10,980 | 10,990 | 10,810 | 10,990 | +80 | +0.7 | 10,090 | |
10,700 | 10,910 | 10,700 | 10,910 | +210 | +2.0 | 804 | |
10,500 | 10,730 | 10,500 | 10,700 | - | - | 16 | |
- | - | - | 10,770 | - | - | 0 | |
10,640 | 10,790 | 10,340 | 10,770 | -170 | -1.6 | 17 | |
11,200 | 11,200 | 10,940 | 10,940 | -190 | -1.7 | 293 | |
11,090 | 11,130 | 11,030 | 11,130 | +10 | +0.1 | 1,718 | |
11,240 | 11,270 | 11,120 | 11,120 | -20 | -0.2 | 274 | |
11,000 | 11,240 | 11,000 | 11,140 | +180 | +1.6 | 1,237 | |
11,000 | 11,000 | 10,960 | 10,960 | -120 | -1.1 | 56 | |
10,960 | 11,080 | 10,960 | 11,080 | +120 | +1.1 | 197 | |
10,830 | 11,000 | 10,830 | 10,960 | +210 | +2.0 | 102 | |
10,640 | 10,780 | 10,600 | 10,750 | +120 | +1.1 | 3,009 | |
10,700 | 10,700 | 10,600 | 10,630 | -170 | -1.6 | 1,201 | |
10,750 | 10,800 | 10,730 | 10,800 | +170 | +1.6 | 156 | |
10,690 | 10,810 | 10,620 | 10,630 | -210 | -1.9 | 1,475 | |
10,950 | 10,950 | 10,830 | 10,840 | -110 | -1.0 | 4,194 | |
10,680 | 10,950 | 10,680 | 10,950 | +280 | +2.6 | 4,430 | |
10,650 | 10,730 | 10,630 | 10,670 | - | - | 5,106 |