![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,620 | 10,620 | 9,990 | 9,990 | -620 | -5.8 | 18 | |
10,390 | 10,800 | 10,390 | 10,610 | +220 | +2.1 | 382 | |
9,960 | 10,520 | 9,960 | 10,390 | +660 | +6.8 | 290 | |
9,880 | 9,880 | 9,720 | 9,730 | +190 | +2.0 | 101 | |
9,670 | 9,740 | 9,480 | 9,540 | +180 | +1.9 | 252 | |
9,360 | 9,360 | 9,360 | 9,360 | - | - | 5 | |
- | - | - | 9,520 | - | - | 0 | |
9,430 | 9,520 | 9,430 | 9,520 | -50 | -0.5 | 225 | |
9,450 | 9,570 | 9,370 | 9,570 | -60 | -0.6 | 1,364 | |
9,180 | 9,700 | 9,180 | 9,630 | +560 | +6.2 | 186 | |
9,700 | 9,950 | 9,070 | 9,070 | -770 | -7.8 | 626 | |
9,050 | 9,840 | 9,050 | 9,840 | +920 | +10.3 | 187 | |
8,420 | 9,010 | 8,060 | 8,920 | +360 | +4.2 | 411 | |
9,140 | 9,140 | 7,960 | 8,560 | -1,230 | -12.6 | 779 | |
10,390 | 10,440 | 9,660 | 9,790 | -820 | -7.7 | 1,146 | |
11,170 | 11,170 | 10,610 | 10,610 | -1,290 | -10.8 | 171 | |
11,610 | 11,900 | 11,610 | 11,900 | - | - | 125 | |
- | - | - | 12,000 | - | - | 0 | |
11,600 | 12,100 | 11,600 | 12,000 | +390 | +3.4 | 288 | |
11,950 | 11,950 | 11,610 | 11,610 | -470 | -3.9 | 1,245 | |
12,080 | 12,080 | 12,080 | 12,080 | -20 | -0.2 | 90 | |
12,100 | 12,100 | 12,100 | 12,100 | +300 | +2.5 | 1 | |
12,050 | 12,050 | 11,800 | 11,800 | -440 | -3.6 | 129 | |
12,210 | 12,240 | 12,210 | 12,240 | +20 | +0.2 | 626 | |
12,250 | 12,250 | 12,130 | 12,220 | - | - | 715 | |
- | - | - | 12,180 | - | - | 0 | |
11,960 | 12,180 | 11,920 | 12,180 | +390 | +3.3 | 548 | |
11,800 | 11,800 | 11,790 | 11,790 | 0 | 0.0 | 301 | |
11,690 | 11,790 | 11,690 | 11,790 | +140 | +1.2 | 1,228 | |
11,640 | 11,650 | 11,640 | 11,650 | 0 | 0.0 | 805 |