![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,260 | 35,710 | 34,530 | 34,530 | -380 | -1.1 | 71 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 10,730 | - | - | 0 | |
10,760 | 10,760 | 10,730 | 10,730 | +10 | +0.1 | 4 | |
10,780 | 10,780 | 10,720 | 10,720 | - | - | 1,501 | |
- | - | - | 10,770 | - | - | 0 | |
10,770 | 10,770 | 10,770 | 10,770 | +10 | +0.1 | 1,000 | |
10,850 | 10,850 | 10,760 | 10,760 | +110 | +1.0 | 6 | |
10,740 | 10,740 | 10,650 | 10,650 | -200 | -1.8 | 2 | |
10,190 | 10,890 | 10,190 | 10,850 | +700 | +6.9 | 703 | |
10,150 | 10,150 | 10,150 | 10,150 | +170 | +1.7 | 300 | |
10,340 | 10,340 | 9,980 | 9,980 | -320 | -3.1 | 13 | |
10,300 | 10,300 | 10,300 | 10,300 | +60 | +0.6 | 200 | |
10,390 | 10,410 | 10,240 | 10,240 | - | - | 4,026 | |
- | - | - | 10,420 | - | - | 0 | |
10,410 | 10,420 | 10,410 | 10,420 | +120 | +1.2 | 6 | |
10,430 | 10,430 | 10,300 | 10,300 | -280 | -2.6 | 7 | |
10,420 | 10,580 | 10,420 | 10,580 | +320 | +3.1 | 2,001 | |
10,260 | 10,260 | 10,260 | 10,260 | -10 | -0.1 | 16 | |
10,270 | 10,270 | 10,270 | 10,270 | -80 | -0.8 | 1 | |
10,230 | 10,350 | 10,230 | 10,350 | +170 | +1.7 | 1,508 | |
10,350 | 10,350 | 10,020 | 10,180 | - | - | 76 | |
- | - | - | 9,310 | - | - | 0 | |
9,310 | 9,310 | 9,310 | 9,310 | +280 | +3.1 | 15 | |
9,730 | 9,730 | 9,030 | 9,030 | -980 | -9.8 | 122 | |
10,010 | 10,010 | 10,010 | 10,010 | +110 | +1.1 | 1 | |
9,830 | 9,900 | 9,830 | 9,900 | - | - | 4,025 | |
- | - | - | 10,210 | - | - | 0 | |
- | - | - | 10,210 | - | - | 0 | |
10,340 | 10,340 | 10,210 | 10,210 | +50 | +0.5 | 28 | |
10,380 | 10,380 | 10,160 | 10,160 | +170 | +1.7 | 11 | |
10,620 | 10,620 | 9,990 | 9,990 | -620 | -5.8 | 18 |