38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 12,800 | - | - | 0 | |
12,790 | 12,800 | 12,790 | 12,800 | +50 | +0.4 | 350 | |
12,750 | 12,750 | 12,750 | 12,750 | -250 | -1.9 | 2 | |
13,000 | 13,000 | 13,000 | 13,000 | +420 | +3.3 | 1 | |
12,740 | 12,740 | 12,580 | 12,580 | - | - | 24 | |
- | - | - | 13,030 | - | - | 0 | |
13,030 | 13,030 | 13,030 | 13,030 | - | - | 1 | |
- | - | - | 12,900 | - | - | 0 | |
12,970 | 12,970 | 12,900 | 12,900 | - | - | 19 | |
- | - | - | 12,810 | - | - | 0 | |
- | - | - | 12,810 | - | - | 0 | |
- | - | - | 12,810 | - | - | 0 | |
12,810 | 12,810 | 12,810 | 12,810 | - | - | 7 | |
- | - | - | 12,790 | - | - | 0 | |
- | - | - | 12,790 | - | - | 0 | |
12,770 | 12,790 | 12,750 | 12,790 | -440 | -3.3 | 1,106 | |
13,230 | 13,230 | 13,230 | 13,230 | -80 | -0.6 | 4 | |
13,420 | 13,420 | 13,310 | 13,310 | -250 | -1.8 | 313 | |
13,900 | 13,900 | 13,420 | 13,560 | -260 | -1.9 | 5,031 | |
13,800 | 13,930 | 13,520 | 13,820 | +40 | +0.3 | 103 | |
13,230 | 13,780 | 13,230 | 13,780 | +680 | +5.2 | 211 | |
12,740 | 13,130 | 12,740 | 13,100 | +940 | +7.7 | 896 | |
12,260 | 12,260 | 12,130 | 12,160 | +50 | +0.4 | 27 | |
12,110 | 12,110 | 12,110 | 12,110 | -70 | -0.6 | 9 | |
12,390 | 12,390 | 12,180 | 12,180 | +250 | +2.1 | 5 | |
12,050 | 12,260 | 11,870 | 11,930 | +280 | +2.4 | 5,109 | |
11,570 | 11,650 | 11,570 | 11,650 | +380 | +3.4 | 23 | |
11,270 | 11,270 | 11,270 | 11,270 | 0 | 0.0 | 55 | |
11,220 | 11,270 | 11,170 | 11,270 | -300 | -2.6 | 3 | |
11,260 | 11,570 | 11,260 | 11,570 | +320 | +2.8 | 5 |