![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 35,850 | 52週安値 | 22,510 | ||
---|---|---|---|---|---|
年初来高値 | 35,850 | 年初来安値 | 27,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
34,690 | 35,160 | 34,690 | 35,130 | +600 | +1.7 | 68 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,945 | 28,020 | 27,520 | 28,020 | +40 | +0.1 | 78 | |
27,960 | 27,980 | 27,715 | 27,980 | +580 | +2.1 | 26 | |
28,380 | 28,380 | 27,200 | 27,400 | -1,005 | -3.5 | 21 | |
26,930 | 28,405 | 26,765 | 28,405 | +1,195 | +4.4 | 31 | |
27,250 | 27,250 | 26,580 | 27,210 | -105 | -0.4 | 43 | |
27,200 | 27,405 | 26,975 | 27,315 | +140 | +0.5 | 474 | |
27,225 | 27,730 | 27,175 | 27,175 | +500 | +1.9 | 41 | |
28,195 | 28,275 | 26,335 | 26,675 | -1,100 | -4.0 | 177 | |
28,250 | 28,250 | 27,345 | 27,775 | -475 | -1.7 | 541 | |
28,315 | 28,635 | 27,520 | 28,250 | +30 | +0.1 | 688 | |
27,265 | 28,350 | 27,265 | 28,220 | +955 | +3.5 | 70 | |
26,810 | 27,685 | 26,645 | 27,265 | +885 | +3.4 | 441 | |
25,800 | 26,380 | 25,800 | 26,380 | +565 | +2.2 | 8 | |
25,520 | 25,815 | 25,445 | 25,815 | +1,100 | +4.5 | 536 | |
25,525 | 25,525 | 24,715 | 24,715 | -480 | -1.9 | 17 | |
24,635 | 25,195 | 24,635 | 25,195 | +880 | +3.6 | 6 | |
24,545 | 24,565 | 24,315 | 24,315 | +560 | +2.4 | 41 | |
24,075 | 24,075 | 23,755 | 23,755 | +435 | +1.9 | 119 | |
23,130 | 23,320 | 23,130 | 23,320 | +810 | +3.6 | 20 | |
23,245 | 23,245 | 22,510 | 22,510 | -1,595 | -6.6 | 11 | |
24,345 | 24,350 | 24,105 | 24,105 | +75 | +0.3 | 15 | |
23,270 | 24,030 | 23,270 | 24,030 | +560 | +2.4 | 25 | |
23,170 | 23,750 | 22,870 | 23,470 | +525 | +2.3 | 41 | |
22,480 | 22,945 | 22,480 | 22,945 | +650 | +2.9 | 130 | |
21,915 | 22,370 | 21,915 | 22,295 | +630 | +2.9 | 8 | |
22,170 | 22,170 | 21,665 | 21,665 | -355 | -1.6 | 575 | |
21,635 | 22,020 | 21,630 | 22,020 | +335 | +1.5 | 54 | |
20,890 | 21,685 | 20,890 | 21,685 | +1,120 | +5.4 | 78 | |
20,615 | 20,725 | 20,510 | 20,565 | -395 | -1.9 | 28 | |
20,565 | 20,960 | 20,565 | 20,960 | +880 | +4.4 | 106 |