38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,870 | 11,180 | 10,870 | 11,130 | +270 | +2.5 | 2,571 | |
10,740 | 10,890 | 10,730 | 10,860 | +170 | +1.6 | 2,343 | |
10,460 | 10,690 | 10,460 | 10,690 | +270 | +2.6 | 2,092 | |
10,330 | 10,500 | 10,320 | 10,420 | +340 | +3.4 | 4,409 | |
9,940 | 10,160 | 9,940 | 10,080 | +120 | +1.2 | 512 | |
10,160 | 10,210 | 9,960 | 9,960 | -210 | -2.1 | 3,083 | |
10,200 | 10,300 | 10,150 | 10,170 | +30 | +0.3 | 2,671 | |
10,030 | 10,180 | 10,030 | 10,140 | +110 | +1.1 | 1,412 | |
9,760 | 10,030 | 9,760 | 10,030 | +440 | +4.6 | 5,445 | |
9,480 | 9,630 | 9,370 | 9,590 | +130 | +1.4 | 4,970 | |
9,320 | 9,480 | 9,270 | 9,460 | - | - | 1,638 | |
- | - | - | 9,240 | - | - | 0 | |
9,320 | 9,400 | 9,170 | 9,240 | -230 | -2.4 | 306 | |
9,630 | 9,630 | 9,350 | 9,470 | -230 | -2.4 | 1,825 | |
10,050 | 10,110 | 9,700 | 9,700 | -400 | -4.0 | 12,104 | |
9,850 | 10,170 | 9,850 | 10,100 | +280 | +2.9 | 3,341 | |
10,000 | 10,000 | 9,710 | 9,820 | -190 | -1.9 | 3,544 | |
10,010 | 10,080 | 9,930 | 10,010 | - | - | 9,619 |